Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 172,100 |
11 Apr 2024 | HKD | 1.1 | 1.13 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 251,900 |
10 Apr 2024 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 160,400 |
9 Apr 2024 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 278,700 |
8 Apr 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 155,200 |
3 Apr 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 169,200 |
2 Apr 2024 | HKD | 1.18 | 1.2 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 206,900 |
1 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 396,300 |
29 Mar 2024 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 56,000 |
28 Mar 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 102,300 |
27 Mar 2024 | HKD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 323,320 |
26 Mar 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 267,700 |
25 Mar 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 127,200 |
22 Mar 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 97,200 |
21 Mar 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 374,000 |
20 Mar 2024 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 374,700 |
19 Mar 2024 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 111,900 |
18 Mar 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 375,800 |
15 Mar 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 161,000 |
14 Mar 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 326,020 |
13 Mar 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 146,600 |
12 Mar 2024 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 301,150 |
11 Mar 2024 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 655,000 |
8 Mar 2024 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,106,280 |
7 Mar 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 369,650 |
6 Mar 2024 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 407,720 |
5 Mar 2024 | HKD | 1.02 | 1.11 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,056,740 |
4 Mar 2024 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 86,100 |
1 Mar 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 143,400 |
29 Feb 2024 | HKD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 328,200 |