| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 375,800 |
| 15 Mar 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 161,000 |
| 14 Mar 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 326,020 |
| 13 Mar 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 146,600 |
| 12 Mar 2024 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 301,146 |
| 11 Mar 2024 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 655,000 |
| 8 Mar 2024 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,106,284 |
| 7 Mar 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 369,650 |
| 6 Mar 2024 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 407,718 |
| 5 Mar 2024 | HKD | 1.02 | 1.11 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,056,738 |
| 4 Mar 2024 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 86,100 |
| 1 Mar 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 143,400 |
| 29 Feb 2024 | HKD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 328,200 |
| 28 Feb 2024 | HKD | 1.09 | 1.11 | 1.01 | 1.01 | 1.01 | -0.1 (-9.01%) | 865,800 |
| 27 Feb 2024 | HKD | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 790,146 |
| 26 Feb 2024 | HKD | 1.01 | 1.09 | 0.98 | 1.08 | 1.08 | +0.08 (+8%) | 1,023,320 |
| 23 Feb 2024 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 201,900 |
| 22 Feb 2024 | HKD | 0.99 | 1.04 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 506,859 |
| 21 Feb 2024 | HKD | 0.94 | 1.03 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 786,460 |
| 20 Feb 2024 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 128,250 |
| 19 Feb 2024 | HKD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.08 (+9.52%) | 442,783 |
| 8 Feb 2024 | HKD | 0.77 | 0.85 | 0.76 | 0.84 | 0.84 | +0.06 (+7.69%) | 518,202 |
| 7 Feb 2024 | HKD | 0.81 | 0.82 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 228,700 |
| 6 Feb 2024 | HKD | 0.86 | 0.87 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 573,700 |
| 5 Feb 2024 | HKD | 0.92 | 0.92 | 0.83 | 0.88 | 0.88 | -0.04 (-4.35%) | 747,900 |
| 2 Feb 2024 | HKD | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 277,800 |
| 1 Feb 2024 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 224,700 |
| 31 Jan 2024 | HKD | 1.03 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 123,119 |
| 30 Jan 2024 | HKD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 96,760 |
| 29 Jan 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 315,400 |
