Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 219,900 |
25 Jan 2024 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 175,000 |
24 Jan 2024 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 175,100 |
23 Jan 2024 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 110,700 |
22 Jan 2024 | HKD | 1.02 | 1.04 | 0.98 | 0.99 | 0.99 | -0.08 (-7.48%) | 298,100 |
19 Jan 2024 | HKD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 262,100 |
18 Jan 2024 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 234,259 |
17 Jan 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 234,600 |
16 Jan 2024 | HKD | 1.2 | 1.21 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 294,100 |
15 Jan 2024 | HKD | 1.17 | 1.26 | 1.13 | 1.23 | 1.23 | +0.07 (+6.03%) | 663,700 |
12 Jan 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 42,600 |
11 Jan 2024 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 160,300 |
10 Jan 2024 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 78,800 |
9 Jan 2024 | HKD | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 119,700 |
8 Jan 2024 | HKD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 96,800 |
5 Jan 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 60,000 |
4 Jan 2024 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 35,200 |
3 Jan 2024 | HKD | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 256,012 |
2 Jan 2024 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 215,000 |
29 Dec 2023 | HKD | 1.27 | 1.27 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 198,412 |
28 Dec 2023 | HKD | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 160,200 |
27 Dec 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 188,060 |
26 Dec 2023 | HKD | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 134,300 |
25 Dec 2023 | HKD | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 129,676 |
22 Dec 2023 | HKD | 1.27 | 1.36 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 1,347,000 |
21 Dec 2023 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 174,100 |
20 Dec 2023 | HKD | 1.32 | 1.34 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 136,100 |
19 Dec 2023 | HKD | 1.29 | 1.32 | 1.22 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,425,666 |
18 Dec 2023 | HKD | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,029,140 |
15 Dec 2023 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 607,700 |