Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 276,810 |
11 Apr 2024 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 142,600 |
10 Apr 2024 | HKD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 273,790 |
9 Apr 2024 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 206,930 |
8 Apr 2024 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 362,300 |
3 Apr 2024 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 69,800 |
2 Apr 2024 | HKD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 202,100 |
1 Apr 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 81,990 |
29 Mar 2024 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 141,040 |
28 Mar 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 227,900 |
27 Mar 2024 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 63,000 |
26 Mar 2024 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 68,450 |
25 Mar 2024 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 177,590 |
22 Mar 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 141,490 |
21 Mar 2024 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 74,700 |
20 Mar 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 276,900 |
19 Mar 2024 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 123,600 |
18 Mar 2024 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 102,310 |
15 Mar 2024 | HKD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 243,900 |
14 Mar 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 96,400 |
13 Mar 2024 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 159,530 |
12 Mar 2024 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 217,860 |
11 Mar 2024 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 78,420 |
8 Mar 2024 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 105,150 |
7 Mar 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 140,900 |
6 Mar 2024 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 99,300 |
5 Mar 2024 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 153,400 |
4 Mar 2024 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 114,600 |
1 Mar 2024 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 396,260 |
29 Feb 2024 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 196,200 |