Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 149,349 |
15 May 2024 | HKD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 182,229 |
14 May 2024 | HKD | 1.58 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 228,281 |
13 May 2024 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 103,762 |
10 May 2024 | HKD | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 235,988 |
9 May 2024 | HKD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 48,800 |
8 May 2024 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 114,423 |
7 May 2024 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 137,958 |
6 May 2024 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 157,250 |
30 Apr 2024 | HKD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 245,200 |
29 Apr 2024 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 199,300 |
26 Apr 2024 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 67,400 |
25 Apr 2024 | HKD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 104,000 |
24 Apr 2024 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 55,481 |
23 Apr 2024 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 42,100 |
22 Apr 2024 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 206,413 |
19 Apr 2024 | HKD | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 108,900 |
18 Apr 2024 | HKD | 1.59 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 541,246 |
17 Apr 2024 | HKD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 356,605 |
16 Apr 2024 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 456,000 |
15 Apr 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 303,748 |
12 Apr 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 276,805 |
11 Apr 2024 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 142,600 |
10 Apr 2024 | HKD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 273,791 |
9 Apr 2024 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 206,928 |
8 Apr 2024 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 362,300 |
3 Apr 2024 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 69,800 |
2 Apr 2024 | HKD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 202,100 |
1 Apr 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 81,991 |
29 Mar 2024 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 117,340 |