| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2002 | HKD | 2.8683 | 2.9979 | 2.8036 | 2.9701 | 2.9701 | +0.092 (+3.21%) | 1,296,220 |
| 1 Feb 2002 | HKD | 2.8591 | 2.9053 | 2.7758 | 2.8776 | 2.8776 | +0.074 (+2.64%) | 2,158,344 |
| 31 Jan 2002 | HKD | 2.5815 | 2.8036 | 2.5815 | 2.8036 | 2.8036 | +0.259 (+10.18%) | 1,633,917 |
| 30 Jan 2002 | HKD | 2.526 | 2.563 | 2.4982 | 2.5445 | 2.5445 | +0.037 (+1.48%) | 366,381 |
| 29 Jan 2002 | HKD | 2.452 | 2.5537 | 2.4242 | 2.5075 | 2.5075 | -0.009 (-0.37%) | 664,632 |
| 28 Jan 2002 | HKD | 2.711 | 2.7758 | 2.5167 | 2.5167 | 2.5167 | -0.278 (-9.93%) | 885,823 |
| 25 Jan 2002 | HKD | 2.748 | 2.8036 | 2.7018 | 2.7943 | 2.7943 | 0.0 (0.0%) | 695,133 |
| 24 Jan 2002 | HKD | 2.7573 | 2.8776 | 2.6185 | 2.7943 | 2.7943 | -0.018 (-0.66%) | 1,746,771 |
| 23 Jan 2002 | HKD | 2.5907 | 2.8221 | 2.4335 | 2.8128 | 2.8128 | +0.213 (+8.18%) | 1,666,418 |
| 22 Jan 2002 | HKD | 2.637 | 2.8683 | 2.4982 | 2.6 | 2.6 | -0.102 (-3.77%) | 1,191,025 |
| 21 Jan 2002 | HKD | 2.8868 | 2.8868 | 2.6185 | 2.7018 | 2.7018 | -0.185 (-6.41%) | 736,908 |
| 18 Jan 2002 | HKD | 2.8313 | 2.9331 | 2.7666 | 2.8868 | 2.8868 | +0.056 (+1.96%) | 929,337 |
| 17 Jan 2002 | HKD | 2.9701 | 3.0071 | 2.8221 | 2.8313 | 2.8313 | -0.167 (-5.56%) | 604,287 |
| 16 Jan 2002 | HKD | 3.1737 | 3.1737 | 2.9331 | 2.9979 | 2.9979 | +0.065 (+2.21%) | 547,874 |
| 15 Jan 2002 | HKD | 2.9331 | 3.0256 | 2.8868 | 2.9331 | 2.9331 | 0.0 (0.0%) | 603,665 |
| 14 Jan 2002 | HKD | 3.0534 | 3.2014 | 2.9146 | 2.9331 | 2.9331 | -0.176 (-5.65%) | 1,061,577 |
| 11 Jan 2002 | HKD | 3.2569 | 3.2569 | 3.0996 | 3.1089 | 3.1089 | -0.157 (-4.82%) | 571,835 |
| 10 Jan 2002 | HKD | 3.2107 | 3.294 | 3.0164 | 3.2662 | 3.2662 | +0.056 (+1.73%) | 1,198,483 |
| 9 Jan 2002 | HKD | 3.3402 | 3.368 | 3.1737 | 3.2107 | 3.2107 | -0.157 (-4.67%) | 1,693,751 |
| 8 Jan 2002 | HKD | 3.5993 | 3.6178 | 3.3402 | 3.368 | 3.368 | -0.194 (-5.45%) | 1,101,034 |
| 7 Jan 2002 | HKD | 3.553 | 3.6178 | 3.5345 | 3.5623 | 3.5623 | -0.028 (-0.77%) | 415,363 |
| 4 Jan 2002 | HKD | 3.6178 | 3.6456 | 3.5623 | 3.59 | 3.59 | -0.028 (-0.77%) | 225,772 |
| 31 Dec 2001 | HKD | 3.5623 | 3.6456 | 3.5623 | 3.6178 | 3.6178 | 0.0 (0.0%) | 376,136 |
| 28 Dec 2001 | HKD | 3.6363 | 3.6363 | 3.5623 | 3.6178 | 3.6178 | +0.028 (+0.77%) | 279,486 |
| 27 Dec 2001 | HKD | 3.6363 | 3.6548 | 3.5808 | 3.59 | 3.59 | -0.037 (-1.02%) | 331,688 |
| 26 Dec 2001 | HKD | 3.5623 | 3.627 | 3.553 | 3.627 | 3.627 | +0.056 (+1.55%) | 444,903 |
| 25 Dec 2001 | HKD | 3.553 | 3.59 | 3.553 | 3.5715 | 3.5715 | +0.028 (+0.78%) | 281,207 |
| 24 Dec 2001 | HKD | 3.6178 | 3.627 | 3.516 | 3.5438 | 3.5438 | -0.074 (-2.05%) | 492,236 |
| 21 Dec 2001 | HKD | 3.5623 | 3.6178 | 3.553 | 3.6178 | 3.6178 | +0.037 (+1.03%) | 560,577 |
| 20 Dec 2001 | HKD | 3.6641 | 3.6641 | 3.5438 | 3.5808 | 3.5808 | -0.083 (-2.27%) | 717,767 |
