| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | HKD | 3.4975 | 3.4975 | 3.4327 | 3.4883 | 3.4883 | -0.009 (-0.26%) | 268,292 |
| 2 Nov 2001 | HKD | 3.479 | 3.5253 | 3.4512 | 3.4975 | 3.4975 | -0.018 (-0.53%) | 205,630 |
| 1 Nov 2001 | HKD | 3.442 | 3.5438 | 3.442 | 3.516 | 3.516 | +0.056 (+1.60%) | 537,889 |
| 31 Oct 2001 | HKD | 3.4327 | 3.4975 | 3.4235 | 3.4605 | 3.4605 | 0.0 (0.0%) | 291,213 |
| 30 Oct 2001 | HKD | 3.479 | 3.4975 | 3.442 | 3.4605 | 3.4605 | -0.065 (-1.84%) | 328,384 |
| 29 Oct 2001 | HKD | 3.5438 | 3.5438 | 3.4698 | 3.5253 | 3.5253 | +0.028 (+0.79%) | 532,148 |
| 26 Oct 2001 | HKD | 3.4512 | 3.516 | 3.442 | 3.4975 | 3.4975 | +0.056 (+1.61%) | 744,218 |
| 25 Oct 2001 | HKD | 3.5623 | 3.5808 | 3.4235 | 3.442 | 3.442 | -0.12 (-3.38%) | 1,328,774 |
| 24 Oct 2001 | HKD | 3.7011 | 3.7473 | 3.5253 | 3.5623 | 3.5623 | -0.028 (-0.77%) | 4,180,000 |
| 23 Oct 2001 | HKD | 3.59 | 3.59 | 3.4605 | 3.59 | 3.59 | +0.324 (+9.91%) | 2,024,425 |
| 22 Oct 2001 | HKD | 3.3217 | 3.3495 | 3.2569 | 3.2662 | 3.2662 | -0.056 (-1.67%) | 460,440 |
| 19 Oct 2001 | HKD | 3.3587 | 3.3587 | 3.2384 | 3.3217 | 3.3217 | 0.0 (0.0%) | 715,335 |
| 18 Oct 2001 | HKD | 3.4605 | 3.479 | 3.3125 | 3.3217 | 3.3217 | -0.139 (-4.01%) | 943,187 |
| 17 Oct 2001 | HKD | 3.4975 | 3.5438 | 3.442 | 3.4605 | 3.4605 | -0.056 (-1.58%) | 425,391 |
| 16 Oct 2001 | HKD | 3.5623 | 3.59 | 3.4698 | 3.516 | 3.516 | -0.074 (-2.06%) | 712,253 |
| 15 Oct 2001 | HKD | 3.6363 | 3.6456 | 3.516 | 3.59 | 3.59 | +0.009 (+0.26%) | 991,526 |
| 12 Oct 2001 | HKD | 3.4975 | 3.5993 | 3.4235 | 3.5808 | 3.5808 | +0.13 (+3.76%) | 1,789,371 |
| 11 Oct 2001 | HKD | 3.5068 | 3.516 | 3.405 | 3.4512 | 3.4512 | 0.0 (0.0%) | 777,748 |
| 10 Oct 2001 | HKD | 3.5253 | 3.5253 | 3.4142 | 3.4512 | 3.4512 | -0.074 (-2.10%) | 688,734 |
| 9 Oct 2001 | HKD | 3.6085 | 3.6085 | 3.4698 | 3.5253 | 3.5253 | +0.12 (+3.53%) | 975,150 |
| 8 Oct 2001 | HKD | 3.5345 | 3.5345 | 3.3772 | 3.405 | 3.405 | -0.102 (-2.90%) | 1,100,980 |
| 28 Sep 2001 | HKD | 3.4327 | 3.5345 | 3.4327 | 3.5068 | 3.5068 | +0.046 (+1.34%) | 1,038,144 |
| 27 Sep 2001 | HKD | 3.3125 | 3.479 | 3.3032 | 3.4605 | 3.4605 | +0.139 (+4.18%) | 1,142,383 |
| 26 Sep 2001 | HKD | 3.3772 | 3.3772 | 3.2847 | 3.3217 | 3.3217 | -0.018 (-0.55%) | 426,844 |
| 25 Sep 2001 | HKD | 3.3865 | 3.3865 | 3.2662 | 3.3402 | 3.3402 | +0.111 (+3.44%) | 1,431,696 |
| 24 Sep 2001 | HKD | 3.2477 | 3.3865 | 3.1922 | 3.2292 | 3.2292 | -0.074 (-2.24%) | 1,646,834 |
| 21 Sep 2001 | HKD | 3.4605 | 3.4605 | 3.2662 | 3.3032 | 3.3032 | -0.157 (-4.55%) | 1,239,417 |
| 20 Sep 2001 | HKD | 3.5253 | 3.6085 | 3.4235 | 3.4605 | 3.4605 | -0.13 (-3.61%) | 682,614 |
| 19 Sep 2001 | HKD | 3.442 | 3.6178 | 3.405 | 3.59 | 3.59 | +0.148 (+4.30%) | 1,071,464 |
| 18 Sep 2001 | HKD | 3.6641 | 3.6641 | 3.3402 | 3.442 | 3.442 | +0.092 (+2.76%) | 1,653,610 |
