Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 227,900 |
27 Mar 2024 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 63,000 |
26 Mar 2024 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 68,446 |
25 Mar 2024 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 177,591 |
22 Mar 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 141,493 |
21 Mar 2024 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 74,700 |
20 Mar 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 276,900 |
19 Mar 2024 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 123,600 |
18 Mar 2024 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 102,308 |
15 Mar 2024 | HKD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 243,900 |
14 Mar 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 96,400 |
13 Mar 2024 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 159,529 |
12 Mar 2024 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 217,862 |
11 Mar 2024 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 78,421 |
8 Mar 2024 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 105,146 |
7 Mar 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 140,900 |
6 Mar 2024 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 99,300 |
5 Mar 2024 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 153,400 |
4 Mar 2024 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 114,600 |
1 Mar 2024 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 396,264 |
29 Feb 2024 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 196,202 |
28 Feb 2024 | HKD | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 517,400 |
27 Feb 2024 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 263,225 |
26 Feb 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 570,475 |
23 Feb 2024 | HKD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 219,075 |
22 Feb 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 211,000 |
21 Feb 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 287,900 |
20 Feb 2024 | HKD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 156,000 |
19 Feb 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 160,146 |
8 Feb 2024 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 251,790 |