| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 251,790 |
| 7 Feb 2024 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 195,700 |
| 6 Feb 2024 | HKD | 1.6 | 1.67 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 233,800 |
| 5 Feb 2024 | HKD | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | -0.07 (-4.17%) | 585,903 |
| 2 Feb 2024 | HKD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 215,794 |
| 1 Feb 2024 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 340,618 |
| 31 Jan 2024 | HKD | 1.75 | 1.75 | 1.64 | 1.71 | 1.71 | -0.04 (-2.29%) | 718,900 |
| 30 Jan 2024 | HKD | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 215,900 |
| 29 Jan 2024 | HKD | 1.76 | 1.79 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 456,262 |
| 26 Jan 2024 | HKD | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 506,881 |
| 25 Jan 2024 | HKD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.06 (+3.49%) | 1,234,910 |
| 24 Jan 2024 | HKD | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 497,802 |
| 23 Jan 2024 | HKD | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 843,130 |
| 22 Jan 2024 | HKD | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 475,400 |
| 19 Jan 2024 | HKD | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 899,543 |
| 18 Jan 2024 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 499,200 |
| 17 Jan 2024 | HKD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 506,229 |
| 16 Jan 2024 | HKD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 355,000 |
| 15 Jan 2024 | HKD | 1.71 | 1.77 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 683,200 |
| 12 Jan 2024 | HKD | 1.67 | 1.74 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 880,908 |
| 11 Jan 2024 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 117,657 |
| 10 Jan 2024 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 122,500 |
| 9 Jan 2024 | HKD | 1.65 | 1.69 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 368,001 |
| 8 Jan 2024 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 120,943 |
| 5 Jan 2024 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 127,391 |
| 4 Jan 2024 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 21,008 |
| 3 Jan 2024 | HKD | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 82,100 |
| 2 Jan 2024 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 49,381 |
| 29 Dec 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 163,446 |
| 28 Dec 2023 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 96,481 |
