Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 1.7 | 1.74 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 452,000 |
14 Nov 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 82,300 |
13 Nov 2023 | HKD | 1.66 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 310,123 |
10 Nov 2023 | HKD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 383,421 |
9 Nov 2023 | HKD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 132,300 |
8 Nov 2023 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 83,400 |
7 Nov 2023 | HKD | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 291,760 |
6 Nov 2023 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 63,765 |
3 Nov 2023 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 42,600 |
2 Nov 2023 | HKD | 1.58 | 1.62 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 142,981 |
1 Nov 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 123,512 |
31 Oct 2023 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 56,293 |
30 Oct 2023 | HKD | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 69,000 |
27 Oct 2023 | HKD | 1.62 | 1.63 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 72,458 |
26 Oct 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 70,397 |
25 Oct 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 103,900 |
24 Oct 2023 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 65,200 |
23 Oct 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 138,900 |
20 Oct 2023 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 88,618 |
19 Oct 2023 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 155,739 |
18 Oct 2023 | HKD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 83,600 |
17 Oct 2023 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 85,100 |
16 Oct 2023 | HKD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 64,840 |
13 Oct 2023 | HKD | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 239,900 |
12 Oct 2023 | HKD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 193,700 |
11 Oct 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 131,740 |
10 Oct 2023 | HKD | 1.67 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 492,793 |
9 Oct 2023 | HKD | 1.69 | 1.7 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 227,400 |
28 Sep 2023 | HKD | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 146,686 |
27 Sep 2023 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 94,976 |