Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | HKD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 83,600 |
17 Oct 2023 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 85,100 |
16 Oct 2023 | HKD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 64,840 |
13 Oct 2023 | HKD | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 239,900 |
12 Oct 2023 | HKD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 193,700 |
11 Oct 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 131,740 |
10 Oct 2023 | HKD | 1.67 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 492,793 |
9 Oct 2023 | HKD | 1.69 | 1.7 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 227,400 |
28 Sep 2023 | HKD | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 146,686 |
27 Sep 2023 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 94,976 |
26 Sep 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 46,404 |
25 Sep 2023 | HKD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 155,100 |
22 Sep 2023 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 125,200 |
21 Sep 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 108,700 |
20 Sep 2023 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 97,395 |
19 Sep 2023 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 386,520 |
18 Sep 2023 | HKD | 1.77 | 1.79 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 840,542 |
15 Sep 2023 | HKD | 1.71 | 1.79 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 925,316 |
14 Sep 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 706,597 |
13 Sep 2023 | HKD | 1.69 | 1.78 | 1.69 | 1.76 | 1.76 | +0.05 (+2.92%) | 1,440,597 |
12 Sep 2023 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 576,880 |
11 Sep 2023 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 166,680 |
8 Sep 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 154,400 |
7 Sep 2023 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 332,574 |
6 Sep 2023 | HKD | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.07 (+4.27%) | 1,212,058 |
5 Sep 2023 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 54,400 |
4 Sep 2023 | HKD | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 62,935 |
1 Sep 2023 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 27,200 |
31 Aug 2023 | HKD | 1.65 | 1.66 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 203,113 |
30 Aug 2023 | HKD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 61,500 |