Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 1,790 | 1,793 | 1,775 | 1,783 | 1,783 | -16 (-0.89%) | 64,600 |
29 May 2023 | JPY | 1,816 | 1,816 | 1,796 | 1,799 | 1,799 | -6 (-0.33%) | 108,000 |
26 May 2023 | JPY | 1,816 | 1,820 | 1,804 | 1,805 | 1,805 | -7 (-0.39%) | 62,700 |
25 May 2023 | JPY | 1,815 | 1,825 | 1,808 | 1,812 | 1,812 | -6 (-0.33%) | 83,100 |
24 May 2023 | JPY | 1,827 | 1,831 | 1,818 | 1,818 | 1,818 | -12 (-0.66%) | 60,000 |
23 May 2023 | JPY | 1,843 | 1,848 | 1,817 | 1,830 | 1,830 | -18 (-0.97%) | 87,000 |
22 May 2023 | JPY | 1,819 | 1,849 | 1,819 | 1,848 | 1,848 | +29 (+1.59%) | 81,800 |
19 May 2023 | JPY | 1,820 | 1,832 | 1,811 | 1,819 | 1,819 | +2 (+0.11%) | 87,900 |
18 May 2023 | JPY | 1,836 | 1,836 | 1,804 | 1,817 | 1,817 | -14 (-0.76%) | 90,400 |
17 May 2023 | JPY | 1,850 | 1,853 | 1,826 | 1,831 | 1,831 | -19 (-1.03%) | 131,300 |
16 May 2023 | JPY | 1,827 | 1,850 | 1,820 | 1,850 | 1,850 | +22 (+1.20%) | 113,100 |
15 May 2023 | JPY | 1,810 | 1,828 | 1,801 | 1,828 | 1,828 | +28 (+1.56%) | 127,100 |
12 May 2023 | JPY | 1,791 | 1,800 | 1,760 | 1,800 | 1,800 | +25 (+1.41%) | 108,500 |
11 May 2023 | JPY | 1,772 | 1,787 | 1,771 | 1,775 | 1,775 | -6 (-0.34%) | 51,700 |
10 May 2023 | JPY | 1,822 | 1,824 | 1,768 | 1,781 | 1,781 | -39 (-2.14%) | 201,700 |
9 May 2023 | JPY | 1,810 | 1,820 | 1,801 | 1,820 | 1,820 | +11 (+0.61%) | 108,000 |
8 May 2023 | JPY | 1,777 | 1,822 | 1,770 | 1,809 | 1,809 | +41 (+2.32%) | 289,100 |
2 May 2023 | JPY | 1,783 | 1,784 | 1,758 | 1,768 | 1,768 | -12 (-0.67%) | 93,100 |
1 May 2023 | JPY | 1,773 | 1,781 | 1,771 | 1,780 | 1,780 | +11 (+0.62%) | 95,100 |
28 Apr 2023 | JPY | 1,744 | 1,769 | 1,744 | 1,769 | 1,769 | +39 (+2.25%) | 163,400 |
27 Apr 2023 | JPY | 1,730 | 1,731 | 1,721 | 1,730 | 1,730 | +1 (+0.06%) | 86,200 |
26 Apr 2023 | JPY | 1,727 | 1,739 | 1,721 | 1,729 | 1,729 | +3 (+0.17%) | 74,600 |
25 Apr 2023 | JPY | 1,717 | 1,731 | 1,717 | 1,726 | 1,726 | +11 (+0.64%) | 80,100 |
24 Apr 2023 | JPY | 1,724 | 1,725 | 1,713 | 1,715 | 1,715 | +2 (+0.12%) | 69,400 |
21 Apr 2023 | JPY | 1,706 | 1,719 | 1,699 | 1,713 | 1,713 | +8 (+0.47%) | 75,500 |
20 Apr 2023 | JPY | 1,695 | 1,710 | 1,691 | 1,705 | 1,705 | +7 (+0.41%) | 85,300 |
19 Apr 2023 | JPY | 1,705 | 1,705 | 1,692 | 1,698 | 1,698 | -5 (-0.29%) | 52,700 |
18 Apr 2023 | JPY | 1,693 | 1,704 | 1,693 | 1,703 | 1,703 | +9 (+0.53%) | 71,400 |
17 Apr 2023 | JPY | 1,693 | 1,699 | 1,685 | 1,694 | 1,694 | +2 (+0.12%) | 55,200 |
14 Apr 2023 | JPY | 1,689 | 1,697 | 1,683 | 1,692 | 1,692 | +8 (+0.48%) | 79,500 |