Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 2,281 | 2,289 | 2,265 | 2,281 | 2,281 | -2 (-0.09%) | 108,500 |
22 May 2024 | JPY | 2,290 | 2,302 | 2,278 | 2,283 | 2,283 | -12 (-0.52%) | 142,900 |
21 May 2024 | JPY | 2,286 | 2,301 | 2,275 | 2,295 | 2,295 | +9 (+0.39%) | 151,200 |
20 May 2024 | JPY | 2,275 | 2,289 | 2,271 | 2,286 | 2,286 | +18 (+0.79%) | 147,200 |
17 May 2024 | JPY | 2,263 | 2,279 | 2,251 | 2,268 | 2,268 | -13 (-0.57%) | 140,600 |
16 May 2024 | JPY | 2,291 | 2,291 | 2,245 | 2,281 | 2,281 | -4 (-0.18%) | 385,600 |
15 May 2024 | JPY | 2,251 | 2,314 | 2,235 | 2,285 | 2,285 | -87 (-3.67%) | 606,200 |
14 May 2024 | JPY | 2,390 | 2,406 | 2,361 | 2,372 | 2,372 | -18 (-0.75%) | 254,100 |
13 May 2024 | JPY | 2,398 | 2,403 | 2,373 | 2,390 | 2,390 | -26 (-1.08%) | 192,900 |
10 May 2024 | JPY | 2,419 | 2,444 | 2,405 | 2,416 | 2,416 | +6 (+0.25%) | 150,900 |
9 May 2024 | JPY | 2,406 | 2,414 | 2,389 | 2,410 | 2,410 | +20 (+0.84%) | 119,700 |
8 May 2024 | JPY | 2,399 | 2,400 | 2,375 | 2,390 | 2,390 | -7 (-0.29%) | 112,900 |
7 May 2024 | JPY | 2,430 | 2,432 | 2,396 | 2,397 | 2,397 | -35 (-1.44%) | 101,800 |
2 May 2024 | JPY | 2,416 | 2,436 | 2,402 | 2,432 | 2,432 | +19 (+0.79%) | 92,300 |
1 May 2024 | JPY | 2,435 | 2,435 | 2,405 | 2,413 | 2,413 | -22 (-0.90%) | 101,500 |
30 Apr 2024 | JPY | 2,425 | 2,437 | 2,393 | 2,435 | 2,435 | +24 (+1.00%) | 178,400 |
26 Apr 2024 | JPY | 2,396 | 2,415 | 2,354 | 2,411 | 2,411 | +5 (+0.21%) | 252,900 |
25 Apr 2024 | JPY | 2,417 | 2,419 | 2,399 | 2,406 | 2,406 | -12 (-0.50%) | 109,600 |
24 Apr 2024 | JPY | 2,424 | 2,433 | 2,406 | 2,418 | 2,418 | +2 (+0.08%) | 200,300 |
23 Apr 2024 | JPY | 2,394 | 2,419 | 2,381 | 2,416 | 2,416 | +31 (+1.30%) | 127,500 |
22 Apr 2024 | JPY | 2,399 | 2,426 | 2,370 | 2,385 | 2,385 | 0.0 (0.0%) | 558,100 |
19 Apr 2024 | JPY | 2,429 | 2,435 | 2,371 | 2,385 | 2,385 | -41 (-1.69%) | 164,800 |
18 Apr 2024 | JPY | 2,418 | 2,452 | 2,404 | 2,426 | 2,426 | +16 (+0.66%) | 174,800 |
17 Apr 2024 | JPY | 2,420 | 2,424 | 2,394 | 2,410 | 2,410 | +7 (+0.29%) | 163,800 |
16 Apr 2024 | JPY | 2,423 | 2,430 | 2,377 | 2,403 | 2,403 | -40 (-1.64%) | 207,100 |
15 Apr 2024 | JPY | 2,448 | 2,461 | 2,426 | 2,443 | 2,443 | -48 (-1.93%) | 239,000 |
12 Apr 2024 | JPY | 2,430 | 2,491 | 2,418 | 2,491 | 2,491 | +68 (+2.81%) | 367,000 |
11 Apr 2024 | JPY | 2,390 | 2,425 | 2,383 | 2,423 | 2,423 | +21 (+0.87%) | 175,700 |
10 Apr 2024 | JPY | 2,408 | 2,423 | 2,402 | 2,402 | 2,402 | -5 (-0.21%) | 141,900 |
9 Apr 2024 | JPY | 2,422 | 2,424 | 2,393 | 2,407 | 2,407 | -3 (-0.12%) | 163,300 |