Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,685 | 1,685 | 1,676 | 1,684 | 1,684 | 0.0 (0.0%) | 60,000 |
12 Apr 2023 | JPY | 1,690 | 1,694 | 1,681 | 1,684 | 1,684 | -1 (-0.06%) | 68,100 |
11 Apr 2023 | JPY | 1,687 | 1,695 | 1,677 | 1,685 | 1,685 | +5 (+0.30%) | 87,900 |
10 Apr 2023 | JPY | 1,681 | 1,690 | 1,673 | 1,680 | 1,680 | 0.0 (0.0%) | 74,300 |
7 Apr 2023 | JPY | 1,688 | 1,688 | 1,667 | 1,680 | 1,680 | -8 (-0.47%) | 75,200 |
6 Apr 2023 | JPY | 1,683 | 1,694 | 1,676 | 1,688 | 1,688 | +4 (+0.24%) | 79,300 |
5 Apr 2023 | JPY | 1,706 | 1,706 | 1,682 | 1,684 | 1,684 | -20 (-1.17%) | 123,200 |
4 Apr 2023 | JPY | 1,682 | 1,708 | 1,678 | 1,704 | 1,704 | +27 (+1.61%) | 166,100 |
3 Apr 2023 | JPY | 1,665 | 1,681 | 1,662 | 1,677 | 1,677 | +17 (+1.02%) | 92,800 |
31 Mar 2023 | JPY | 1,660 | 1,668 | 1,651 | 1,660 | 1,660 | +12 (+0.73%) | 116,600 |
30 Mar 2023 | JPY | 1,649 | 1,652 | 1,638 | 1,648 | 1,648 | -26 (-1.55%) | 128,400 |
29 Mar 2023 | JPY | 1,653 | 1,675 | 1,653 | 1,674 | 1,674 | +27 (+1.64%) | 258,100 |
28 Mar 2023 | JPY | 1,655 | 1,656 | 1,645 | 1,647 | 1,647 | -8 (-0.48%) | 108,000 |
27 Mar 2023 | JPY | 1,665 | 1,666 | 1,655 | 1,655 | 1,655 | +6 (+0.36%) | 107,000 |
24 Mar 2023 | JPY | 1,635 | 1,652 | 1,635 | 1,649 | 1,649 | +5 (+0.30%) | 103,000 |
23 Mar 2023 | JPY | 1,647 | 1,651 | 1,641 | 1,644 | 1,644 | -3 (-0.18%) | 71,300 |
22 Mar 2023 | JPY | 1,646 | 1,655 | 1,645 | 1,647 | 1,647 | +4 (+0.24%) | 103,600 |
20 Mar 2023 | JPY | 1,650 | 1,654 | 1,642 | 1,643 | 1,643 | -14 (-0.84%) | 76,400 |
17 Mar 2023 | JPY | 1,670 | 1,670 | 1,655 | 1,657 | 1,657 | -13 (-0.78%) | 78,200 |
16 Mar 2023 | JPY | 1,646 | 1,670 | 1,646 | 1,670 | 1,670 | +4 (+0.24%) | 97,500 |
15 Mar 2023 | JPY | 1,648 | 1,669 | 1,647 | 1,666 | 1,666 | +20 (+1.22%) | 73,900 |
14 Mar 2023 | JPY | 1,643 | 1,653 | 1,630 | 1,646 | 1,646 | -16 (-0.96%) | 94,900 |
13 Mar 2023 | JPY | 1,670 | 1,674 | 1,650 | 1,662 | 1,662 | -8 (-0.48%) | 118,000 |
10 Mar 2023 | JPY | 1,663 | 1,678 | 1,663 | 1,670 | 1,670 | -6 (-0.36%) | 138,300 |
9 Mar 2023 | JPY | 1,669 | 1,679 | 1,667 | 1,676 | 1,676 | +10 (+0.60%) | 87,600 |
8 Mar 2023 | JPY | 1,665 | 1,673 | 1,663 | 1,666 | 1,666 | +3 (+0.18%) | 74,400 |
7 Mar 2023 | JPY | 1,657 | 1,672 | 1,653 | 1,663 | 1,663 | +10 (+0.60%) | 114,400 |
6 Mar 2023 | JPY | 1,649 | 1,654 | 1,639 | 1,653 | 1,653 | +7 (+0.43%) | 102,500 |
3 Mar 2023 | JPY | 1,640 | 1,649 | 1,629 | 1,646 | 1,646 | +15 (+0.92%) | 108,400 |
2 Mar 2023 | JPY | 1,623 | 1,640 | 1,621 | 1,631 | 1,631 | +16 (+0.99%) | 115,000 |