Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,649 | 1,654 | 1,639 | 1,653 | 1,653 | +7 (+0.43%) | 102,500 |
3 Mar 2023 | JPY | 1,640 | 1,649 | 1,629 | 1,646 | 1,646 | +15 (+0.92%) | 108,400 |
2 Mar 2023 | JPY | 1,623 | 1,640 | 1,621 | 1,631 | 1,631 | +16 (+0.99%) | 115,000 |
1 Mar 2023 | JPY | 1,616 | 1,625 | 1,614 | 1,615 | 1,615 | -4 (-0.25%) | 94,000 |
28 Feb 2023 | JPY | 1,637 | 1,639 | 1,617 | 1,619 | 1,619 | -17 (-1.04%) | 134,200 |
27 Feb 2023 | JPY | 1,623 | 1,636 | 1,621 | 1,636 | 1,636 | +10 (+0.62%) | 77,900 |
24 Feb 2023 | JPY | 1,601 | 1,626 | 1,601 | 1,626 | 1,626 | +31 (+1.94%) | 170,100 |
22 Feb 2023 | JPY | 1,591 | 1,596 | 1,589 | 1,595 | 1,595 | 0.0 (0.0%) | 141,800 |
21 Feb 2023 | JPY | 1,596 | 1,596 | 1,593 | 1,595 | 1,595 | -1 (-0.06%) | 45,300 |
20 Feb 2023 | JPY | 1,600 | 1,603 | 1,594 | 1,596 | 1,596 | +1 (+0.06%) | 88,100 |
17 Feb 2023 | JPY | 1,598 | 1,600 | 1,592 | 1,595 | 1,595 | -5 (-0.31%) | 65,700 |
16 Feb 2023 | JPY | 1,609 | 1,612 | 1,594 | 1,600 | 1,600 | -9 (-0.56%) | 80,200 |
15 Feb 2023 | JPY | 1,620 | 1,620 | 1,606 | 1,609 | 1,609 | -4 (-0.25%) | 50,700 |
14 Feb 2023 | JPY | 1,612 | 1,618 | 1,607 | 1,613 | 1,613 | +10 (+0.62%) | 64,200 |
13 Feb 2023 | JPY | 1,608 | 1,611 | 1,598 | 1,603 | 1,603 | -5 (-0.31%) | 44,700 |
10 Feb 2023 | JPY | 1,592 | 1,608 | 1,589 | 1,608 | 1,608 | +15 (+0.94%) | 105,800 |
9 Feb 2023 | JPY | 1,592 | 1,604 | 1,592 | 1,593 | 1,593 | -7 (-0.44%) | 61,800 |
8 Feb 2023 | JPY | 1,597 | 1,601 | 1,592 | 1,600 | 1,600 | +5 (+0.31%) | 57,000 |
7 Feb 2023 | JPY | 1,593 | 1,597 | 1,588 | 1,595 | 1,595 | +2 (+0.13%) | 62,600 |
6 Feb 2023 | JPY | 1,595 | 1,600 | 1,578 | 1,593 | 1,593 | +11 (+0.70%) | 142,400 |
3 Feb 2023 | JPY | 1,593 | 1,594 | 1,578 | 1,582 | 1,582 | -16 (-1.00%) | 97,100 |
2 Feb 2023 | JPY | 1,605 | 1,610 | 1,596 | 1,598 | 1,598 | -7 (-0.44%) | 63,500 |
1 Feb 2023 | JPY | 1,634 | 1,634 | 1,605 | 1,605 | 1,605 | -19 (-1.17%) | 54,600 |
31 Jan 2023 | JPY | 1,612 | 1,626 | 1,611 | 1,624 | 1,624 | +14 (+0.87%) | 87,500 |
30 Jan 2023 | JPY | 1,599 | 1,612 | 1,599 | 1,610 | 1,610 | +12 (+0.75%) | 71,900 |
27 Jan 2023 | JPY | 1,601 | 1,605 | 1,595 | 1,598 | 1,598 | -1 (-0.06%) | 45,800 |
26 Jan 2023 | JPY | 1,609 | 1,612 | 1,598 | 1,599 | 1,599 | -8 (-0.50%) | 50,800 |
25 Jan 2023 | JPY | 1,610 | 1,613 | 1,603 | 1,607 | 1,607 | -3 (-0.19%) | 58,400 |
24 Jan 2023 | JPY | 1,600 | 1,613 | 1,598 | 1,610 | 1,610 | +12 (+0.75%) | 70,600 |
23 Jan 2023 | JPY | 1,598 | 1,603 | 1,592 | 1,598 | 1,598 | +2 (+0.13%) | 64,700 |