Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,590 | 1,598 | 1,589 | 1,596 | 1,596 | +6 (+0.38%) | 54,900 |
19 Jan 2023 | JPY | 1,590 | 1,596 | 1,585 | 1,590 | 1,590 | -5 (-0.31%) | 49,100 |
18 Jan 2023 | JPY | 1,581 | 1,600 | 1,579 | 1,595 | 1,595 | +14 (+0.89%) | 73,000 |
17 Jan 2023 | JPY | 1,585 | 1,586 | 1,576 | 1,581 | 1,581 | -1 (-0.06%) | 43,500 |
16 Jan 2023 | JPY | 1,568 | 1,592 | 1,568 | 1,582 | 1,582 | +9 (+0.57%) | 65,800 |
13 Jan 2023 | JPY | 1,572 | 1,584 | 1,572 | 1,573 | 1,573 | -5 (-0.32%) | 91,900 |
12 Jan 2023 | JPY | 1,575 | 1,581 | 1,570 | 1,578 | 1,578 | 0.0 (0.0%) | 50,800 |
11 Jan 2023 | JPY | 1,589 | 1,598 | 1,577 | 1,578 | 1,578 | -10 (-0.63%) | 59,800 |
10 Jan 2023 | JPY | 1,607 | 1,607 | 1,584 | 1,588 | 1,588 | -14 (-0.87%) | 169,300 |
6 Jan 2023 | JPY | 1,595 | 1,604 | 1,593 | 1,602 | 1,602 | +6 (+0.38%) | 68,800 |
5 Jan 2023 | JPY | 1,590 | 1,601 | 1,583 | 1,596 | 1,596 | -3 (-0.19%) | 78,300 |
4 Jan 2023 | JPY | 1,624 | 1,625 | 1,593 | 1,599 | 1,599 | -21 (-1.30%) | 98,500 |
30 Dec 2022 | JPY | 1,630 | 1,632 | 1,620 | 1,620 | 1,620 | -11 (-0.67%) | 68,700 |
29 Dec 2022 | JPY | 1,639 | 1,640 | 1,618 | 1,631 | 1,631 | -8 (-0.49%) | 79,000 |
28 Dec 2022 | JPY | 1,638 | 1,642 | 1,633 | 1,639 | 1,639 | +2 (+0.12%) | 56,300 |
27 Dec 2022 | JPY | 1,630 | 1,640 | 1,624 | 1,637 | 1,637 | +16 (+0.99%) | 64,700 |
26 Dec 2022 | JPY | 1,630 | 1,631 | 1,616 | 1,621 | 1,621 | -4 (-0.25%) | 45,300 |
23 Dec 2022 | JPY | 1,617 | 1,625 | 1,612 | 1,625 | 1,625 | +8 (+0.49%) | 50,400 |
22 Dec 2022 | JPY | 1,605 | 1,617 | 1,594 | 1,617 | 1,617 | +17 (+1.06%) | 138,900 |
21 Dec 2022 | JPY | 1,600 | 1,602 | 1,587 | 1,600 | 1,600 | +4 (+0.25%) | 133,000 |
20 Dec 2022 | JPY | 1,596 | 1,605 | 1,580 | 1,596 | 1,596 | 0.0 (0.0%) | 131,800 |
19 Dec 2022 | JPY | 1,587 | 1,599 | 1,587 | 1,596 | 1,596 | +6 (+0.38%) | 71,000 |
16 Dec 2022 | JPY | 1,588 | 1,597 | 1,580 | 1,590 | 1,590 | +1 (+0.06%) | 298,200 |
15 Dec 2022 | JPY | 1,593 | 1,602 | 1,589 | 1,589 | 1,589 | -13 (-0.81%) | 61,800 |
14 Dec 2022 | JPY | 1,599 | 1,603 | 1,590 | 1,602 | 1,602 | +5 (+0.31%) | 56,000 |
13 Dec 2022 | JPY | 1,596 | 1,607 | 1,592 | 1,597 | 1,597 | +3 (+0.19%) | 85,000 |
12 Dec 2022 | JPY | 1,604 | 1,604 | 1,590 | 1,594 | 1,594 | -12 (-0.75%) | 45,900 |
9 Dec 2022 | JPY | 1,600 | 1,608 | 1,593 | 1,606 | 1,606 | +10 (+0.63%) | 107,900 |
8 Dec 2022 | JPY | 1,594 | 1,596 | 1,585 | 1,596 | 1,596 | +9 (+0.57%) | 89,800 |
7 Dec 2022 | JPY | 1,575 | 1,590 | 1,574 | 1,587 | 1,587 | +9 (+0.57%) | 82,500 |