| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | JPY | 988 | 1,004 | 988 | 996 | 996 | +2 (+0.20%) | 130,500 |
| 22 Apr 2005 | JPY | 990 | 1,004 | 980 | 994 | 994 | +14 (+1.43%) | 264,500 |
| 21 Apr 2005 | JPY | 976 | 984 | 954 | 980 | 980 | -6 (-0.61%) | 333,000 |
| 20 Apr 2005 | JPY | 998 | 1,000 | 982 | 986 | 986 | -2 (-0.20%) | 276,000 |
| 19 Apr 2005 | JPY | 980 | 988 | 972 | 988 | 988 | +14 (+1.44%) | 221,500 |
| 18 Apr 2005 | JPY | 996 | 1,002 | 964 | 974 | 974 | -48 (-4.70%) | 526,000 |
| 15 Apr 2005 | JPY | 1,030 | 1,040 | 1,016 | 1,022 | 1,022 | -20 (-1.92%) | 222,500 |
| 14 Apr 2005 | JPY | 1,044 | 1,048 | 1,032 | 1,042 | 1,042 | -6 (-0.57%) | 176,500 |
| 13 Apr 2005 | JPY | 1,036 | 1,054 | 1,036 | 1,048 | 1,048 | +10 (+0.96%) | 220,500 |
| 12 Apr 2005 | JPY | 1,038 | 1,044 | 1,034 | 1,038 | 1,038 | -4 (-0.38%) | 207,500 |
| 11 Apr 2005 | JPY | 1,056 | 1,056 | 1,032 | 1,042 | 1,042 | -14 (-1.33%) | 162,500 |
| 8 Apr 2005 | JPY | 1,060 | 1,060 | 1,042 | 1,056 | 1,056 | +6 (+0.57%) | 441,500 |
| 7 Apr 2005 | JPY | 1,044 | 1,056 | 1,044 | 1,050 | 1,050 | -10 (-0.94%) | 152,500 |
| 6 Apr 2005 | JPY | 1,058 | 1,064 | 1,048 | 1,060 | 1,060 | +4 (+0.38%) | 203,500 |
| 5 Apr 2005 | JPY | 1,058 | 1,058 | 1,048 | 1,056 | 1,056 | +8 (+0.76%) | 161,000 |
| 4 Apr 2005 | JPY | 1,048 | 1,052 | 1,040 | 1,048 | 1,048 | -20 (-1.87%) | 164,000 |
| 1 Apr 2005 | JPY | 1,034 | 1,068 | 1,034 | 1,068 | 1,068 | +4 (+0.38%) | 179,500 |
| 31 Mar 2005 | JPY | 1,068 | 1,068 | 1,048 | 1,064 | 1,064 | +16 (+1.53%) | 317,500 |
| 30 Mar 2005 | JPY | 1,026 | 1,048 | 1,026 | 1,048 | 1,048 | +2 (+0.19%) | 291,500 |
| 29 Mar 2005 | JPY | 1,066 | 1,068 | 1,028 | 1,046 | 1,046 | -38 (-3.51%) | 577,500 |
| 28 Mar 2005 | JPY | 1,080 | 1,084 | 1,070 | 1,084 | 1,084 | -6 (-0.55%) | 120,000 |
| 25 Mar 2005 | JPY | 1,090 | 1,092 | 1,084 | 1,090 | 1,090 | +4 (+0.37%) | 276,000 |
| 24 Mar 2005 | JPY | 1,090 | 1,090 | 1,080 | 1,086 | 1,086 | -6 (-0.55%) | 240,000 |
| 23 Mar 2005 | JPY | 1,084 | 1,094 | 1,078 | 1,092 | 1,092 | +6 (+0.55%) | 405,000 |
| 22 Mar 2005 | JPY | 1,082 | 1,088 | 1,076 | 1,086 | 1,086 | +12 (+1.12%) | 164,500 |
| 21 Mar 2005 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,064 | 1,078 | 1,062 | 1,074 | 1,074 | +12 (+1.13%) | 150,500 |
| 17 Mar 2005 | JPY | 1,064 | 1,066 | 1,056 | 1,062 | 1,062 | -10 (-0.93%) | 130,500 |
| 16 Mar 2005 | JPY | 1,068 | 1,072 | 1,064 | 1,072 | 1,072 | +6 (+0.56%) | 131,000 |
| 15 Mar 2005 | JPY | 1,084 | 1,084 | 1,064 | 1,066 | 1,066 | -18 (-1.66%) | 302,500 |
