Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,046 | 1,066 | 1,046 | 1,050 | 1,050 | -6 (-0.57%) | 209,500 |
9 Mar 2005 | JPY | 1,054 | 1,056 | 1,042 | 1,056 | 1,056 | +2 (+0.19%) | 231,000 |
8 Mar 2005 | JPY | 1,046 | 1,056 | 1,044 | 1,054 | 1,054 | +4 (+0.38%) | 358,000 |
7 Mar 2005 | JPY | 1,052 | 1,056 | 1,048 | 1,050 | 1,050 | +2 (+0.19%) | 114,000 |
4 Mar 2005 | JPY | 1,034 | 1,048 | 1,028 | 1,048 | 1,048 | +6 (+0.58%) | 146,000 |
3 Mar 2005 | JPY | 1,034 | 1,044 | 1,032 | 1,042 | 1,042 | -2 (-0.19%) | 118,500 |
2 Mar 2005 | JPY | 1,032 | 1,054 | 1,030 | 1,044 | 1,044 | +6 (+0.58%) | 181,500 |
1 Mar 2005 | JPY | 1,020 | 1,040 | 1,018 | 1,038 | 1,038 | +14 (+1.37%) | 231,500 |
28 Feb 2005 | JPY | 1,024 | 1,026 | 1,020 | 1,024 | 1,024 | +2 (+0.20%) | 74,000 |
25 Feb 2005 | JPY | 1,018 | 1,028 | 1,014 | 1,022 | 1,022 | +18 (+1.79%) | 178,500 |
24 Feb 2005 | JPY | 998 | 1,010 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 133,500 |
23 Feb 2005 | JPY | 1,002 | 1,006 | 996 | 1,000 | 1,000 | -8 (-0.79%) | 159,500 |
22 Feb 2005 | JPY | 1,014 | 1,018 | 1,006 | 1,008 | 1,008 | -4 (-0.40%) | 95,500 |
21 Feb 2005 | JPY | 1,022 | 1,022 | 1,012 | 1,012 | 1,012 | -8 (-0.78%) | 124,000 |
18 Feb 2005 | JPY | 1,016 | 1,022 | 1,012 | 1,020 | 1,020 | +6 (+0.59%) | 79,500 |
17 Feb 2005 | JPY | 1,010 | 1,022 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 111,500 |
16 Feb 2005 | JPY | 1,026 | 1,028 | 1,010 | 1,010 | 1,010 | -16 (-1.56%) | 114,000 |
15 Feb 2005 | JPY | 1,022 | 1,028 | 1,020 | 1,026 | 1,026 | -4 (-0.39%) | 141,000 |
14 Feb 2005 | JPY | 1,036 | 1,036 | 1,024 | 1,030 | 1,030 | 0.0 (0.0%) | 155,000 |
11 Feb 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,000 | 1,036 | 1,000 | 1,030 | 1,030 | +18 (+1.78%) | 399,000 |
9 Feb 2005 | JPY | 1,016 | 1,020 | 1,008 | 1,012 | 1,012 | -2 (-0.20%) | 145,500 |
8 Feb 2005 | JPY | 1,028 | 1,030 | 1,012 | 1,014 | 1,014 | -30 (-2.87%) | 293,500 |
7 Feb 2005 | JPY | 1,030 | 1,050 | 1,024 | 1,044 | 1,044 | +26 (+2.55%) | 247,500 |
4 Feb 2005 | JPY | 1,024 | 1,026 | 1,012 | 1,018 | 1,018 | -2 (-0.20%) | 104,500 |
3 Feb 2005 | JPY | 1,032 | 1,034 | 1,014 | 1,020 | 1,020 | -12 (-1.16%) | 162,000 |
2 Feb 2005 | JPY | 1,028 | 1,036 | 1,020 | 1,032 | 1,032 | +12 (+1.18%) | 242,000 |
1 Feb 2005 | JPY | 1,026 | 1,026 | 1,012 | 1,020 | 1,020 | -8 (-0.78%) | 149,000 |
31 Jan 2005 | JPY | 1,002 | 1,036 | 1,002 | 1,028 | 1,028 | +8 (+0.78%) | 345,500 |
28 Jan 2005 | JPY | 1,014 | 1,020 | 1,002 | 1,020 | 1,020 | 0.0 (0.0%) | 215,000 |