| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 1,008 | 1,020 | 1,006 | 1,020 | 1,020 | 0.0 (0.0%) | 171,000 |
| 26 Jan 2005 | JPY | 1,016 | 1,022 | 1,012 | 1,020 | 1,020 | +20 (+2%) | 233,000 |
| 25 Jan 2005 | JPY | 984 | 1,000 | 984 | 1,000 | 1,000 | +8 (+0.81%) | 135,500 |
| 24 Jan 2005 | JPY | 984 | 996 | 982 | 992 | 992 | 0.0 (0.0%) | 54,000 |
| 21 Jan 2005 | JPY | 984 | 996 | 984 | 992 | 992 | +4 (+0.40%) | 73,000 |
| 20 Jan 2005 | JPY | 990 | 996 | 984 | 988 | 988 | -6 (-0.60%) | 159,000 |
| 19 Jan 2005 | JPY | 994 | 1,006 | 992 | 994 | 994 | +2 (+0.20%) | 161,500 |
| 18 Jan 2005 | JPY | 996 | 1,000 | 986 | 992 | 992 | -16 (-1.59%) | 198,000 |
| 17 Jan 2005 | JPY | 1,014 | 1,018 | 1,006 | 1,008 | 1,008 | -6 (-0.59%) | 185,500 |
| 14 Jan 2005 | JPY | 988 | 1,020 | 982 | 1,014 | 1,014 | +36 (+3.68%) | 928,500 |
| 13 Jan 2005 | JPY | 982 | 982 | 976 | 978 | 978 | -2 (-0.20%) | 192,500 |
| 12 Jan 2005 | JPY | 988 | 990 | 976 | 980 | 980 | -2 (-0.20%) | 127,500 |
| 11 Jan 2005 | JPY | 966 | 988 | 964 | 982 | 982 | +18 (+1.87%) | 273,000 |
| 10 Jan 2005 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 966 | 968 | 960 | 964 | 964 | +2 (+0.21%) | 134,000 |
| 6 Jan 2005 | JPY | 944 | 966 | 944 | 962 | 962 | +8 (+0.84%) | 201,000 |
| 5 Jan 2005 | JPY | 950 | 956 | 948 | 954 | 954 | -2 (-0.21%) | 165,000 |
| 4 Jan 2005 | JPY | 948 | 960 | 926 | 956 | 956 | -2 (-0.21%) | 411,000 |
| 3 Jan 2005 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 970 | 970 | 958 | 958 | 958 | +6 (+0.63%) | 133,500 |
| 29 Dec 2004 | JPY | 942 | 962 | 942 | 952 | 952 | +20 (+2.15%) | 299,500 |
| 28 Dec 2004 | JPY | 920 | 936 | 920 | 932 | 932 | +4 (+0.43%) | 176,500 |
| 27 Dec 2004 | JPY | 920 | 932 | 916 | 928 | 928 | +12 (+1.31%) | 336,000 |
| 24 Dec 2004 | JPY | 910 | 920 | 904 | 916 | 916 | +26 (+2.92%) | 356,000 |
| 23 Dec 2004 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 880 | 894 | 880 | 890 | 890 | +16 (+1.83%) | 217,000 |
| 21 Dec 2004 | JPY | 870 | 880 | 870 | 874 | 874 | +4 (+0.46%) | 249,000 |
| 20 Dec 2004 | JPY | 884 | 884 | 868 | 870 | 870 | -8 (-0.91%) | 305,500 |
| 17 Dec 2004 | JPY | 862 | 884 | 862 | 878 | 878 | +16 (+1.86%) | 214,000 |
