| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 906 | 916 | 896 | 912 | 912 | +14 (+1.56%) | 284,000 |
| 1 Nov 2004 | JPY | 882 | 900 | 882 | 898 | 898 | +12 (+1.35%) | 182,500 |
| 29 Oct 2004 | JPY | 888 | 890 | 880 | 886 | 886 | -4 (-0.45%) | 104,000 |
| 28 Oct 2004 | JPY | 900 | 904 | 888 | 890 | 890 | 0.0 (0.0%) | 140,000 |
| 27 Oct 2004 | JPY | 892 | 902 | 886 | 890 | 890 | -4 (-0.45%) | 157,500 |
| 26 Oct 2004 | JPY | 900 | 902 | 888 | 894 | 894 | -8 (-0.89%) | 103,500 |
| 25 Oct 2004 | JPY | 904 | 914 | 890 | 902 | 902 | -22 (-2.38%) | 199,000 |
| 22 Oct 2004 | JPY | 924 | 932 | 912 | 924 | 924 | +2 (+0.22%) | 133,500 |
| 21 Oct 2004 | JPY | 944 | 944 | 922 | 922 | 922 | -12 (-1.28%) | 103,000 |
| 20 Oct 2004 | JPY | 946 | 954 | 930 | 934 | 934 | -24 (-2.51%) | 225,000 |
| 19 Oct 2004 | JPY | 956 | 974 | 952 | 958 | 958 | +6 (+0.63%) | 145,000 |
| 18 Oct 2004 | JPY | 952 | 956 | 946 | 952 | 952 | +4 (+0.42%) | 114,500 |
| 15 Oct 2004 | JPY | 952 | 956 | 942 | 948 | 948 | -20 (-2.07%) | 180,000 |
| 14 Oct 2004 | JPY | 982 | 982 | 962 | 968 | 968 | -22 (-2.22%) | 119,500 |
| 13 Oct 2004 | JPY | 982 | 996 | 980 | 990 | 990 | +14 (+1.43%) | 194,500 |
| 12 Oct 2004 | JPY | 994 | 996 | 968 | 976 | 976 | -16 (-1.61%) | 176,000 |
| 11 Oct 2004 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 984 | 996 | 982 | 992 | 992 | +10 (+1.02%) | 514,000 |
| 7 Oct 2004 | JPY | 980 | 982 | 970 | 982 | 982 | +6 (+0.61%) | 152,000 |
| 6 Oct 2004 | JPY | 958 | 986 | 958 | 976 | 976 | +14 (+1.46%) | 216,500 |
| 5 Oct 2004 | JPY | 958 | 964 | 956 | 962 | 962 | +4 (+0.42%) | 142,500 |
| 4 Oct 2004 | JPY | 952 | 962 | 942 | 958 | 958 | +16 (+1.70%) | 178,000 |
| 1 Oct 2004 | JPY | 948 | 948 | 934 | 942 | 942 | +16 (+1.73%) | 141,000 |
| 30 Sep 2004 | JPY | 928 | 940 | 926 | 926 | 926 | -2 (-0.22%) | 240,500 |
| 29 Sep 2004 | JPY | 942 | 946 | 924 | 928 | 928 | -12 (-1.28%) | 341,500 |
| 28 Sep 2004 | JPY | 938 | 950 | 926 | 940 | 940 | +12 (+1.29%) | 280,000 |
| 27 Sep 2004 | JPY | 926 | 934 | 908 | 928 | 928 | +8 (+0.87%) | 182,500 |
| 24 Sep 2004 | JPY | 936 | 936 | 914 | 920 | 920 | -14 (-1.50%) | 163,000 |
| 23 Sep 2004 | JPY | 934 | 934 | 934 | 934 | 934 | 0.0 (0.0%) | 0 |
