| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 954 | 954 | 938 | 944 | 944 | 0.0 (0.0%) | 189,000 |
| 20 Sep 2004 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 960 | 960 | 942 | 944 | 944 | -10 (-1.05%) | 471,500 |
| 16 Sep 2004 | JPY | 936 | 960 | 932 | 954 | 954 | +18 (+1.92%) | 302,500 |
| 15 Sep 2004 | JPY | 950 | 952 | 936 | 936 | 936 | -14 (-1.47%) | 277,000 |
| 14 Sep 2004 | JPY | 954 | 958 | 946 | 950 | 950 | 0.0 (0.0%) | 372,500 |
| 13 Sep 2004 | JPY | 948 | 956 | 946 | 950 | 950 | +8 (+0.85%) | 435,500 |
| 10 Sep 2004 | JPY | 960 | 968 | 928 | 942 | 942 | -38 (-3.88%) | 2,158,000 |
| 9 Sep 2004 | JPY | 1,000 | 1,000 | 976 | 980 | 980 | -16 (-1.61%) | 265,000 |
| 8 Sep 2004 | JPY | 1,006 | 1,006 | 994 | 996 | 996 | -6 (-0.60%) | 79,500 |
| 7 Sep 2004 | JPY | 1,006 | 1,008 | 990 | 1,002 | 1,002 | 0.0 (0.0%) | 136,500 |
| 6 Sep 2004 | JPY | 996 | 1,008 | 986 | 1,002 | 1,002 | +16 (+1.62%) | 228,500 |
| 3 Sep 2004 | JPY | 994 | 1,000 | 982 | 986 | 986 | -2 (-0.20%) | 152,000 |
| 2 Sep 2004 | JPY | 992 | 996 | 986 | 988 | 988 | +2 (+0.20%) | 84,000 |
| 1 Sep 2004 | JPY | 980 | 996 | 978 | 986 | 986 | +4 (+0.41%) | 205,500 |
| 31 Aug 2004 | JPY | 988 | 992 | 974 | 982 | 982 | -10 (-1.01%) | 135,500 |
| 30 Aug 2004 | JPY | 996 | 1,006 | 982 | 992 | 992 | -12 (-1.20%) | 140,000 |
| 27 Aug 2004 | JPY | 1,000 | 1,010 | 994 | 1,004 | 1,004 | +2 (+0.20%) | 136,000 |
| 26 Aug 2004 | JPY | 1,026 | 1,030 | 994 | 1,002 | 1,002 | -12 (-1.18%) | 179,500 |
| 25 Aug 2004 | JPY | 984 | 1,020 | 978 | 1,014 | 1,014 | +32 (+3.26%) | 187,500 |
| 24 Aug 2004 | JPY | 990 | 994 | 974 | 982 | 982 | -8 (-0.81%) | 127,000 |
| 23 Aug 2004 | JPY | 992 | 1,002 | 988 | 990 | 990 | -4 (-0.40%) | 90,500 |
| 20 Aug 2004 | JPY | 1,008 | 1,008 | 992 | 994 | 994 | -12 (-1.19%) | 106,500 |
| 19 Aug 2004 | JPY | 994 | 1,008 | 992 | 1,006 | 1,006 | +16 (+1.62%) | 116,000 |
| 18 Aug 2004 | JPY | 976 | 990 | 976 | 990 | 990 | +10 (+1.02%) | 118,500 |
| 17 Aug 2004 | JPY | 992 | 994 | 976 | 980 | 980 | -6 (-0.61%) | 119,500 |
| 16 Aug 2004 | JPY | 974 | 986 | 952 | 986 | 986 | +8 (+0.82%) | 246,000 |
| 13 Aug 2004 | JPY | 1,012 | 1,014 | 978 | 978 | 978 | -52 (-5.05%) | 484,000 |
| 12 Aug 2004 | JPY | 1,010 | 1,038 | 1,010 | 1,030 | 1,030 | +24 (+2.39%) | 190,500 |
| 11 Aug 2004 | JPY | 1,014 | 1,018 | 1,002 | 1,006 | 1,006 | -2 (-0.20%) | 141,500 |
