| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 992 | 1,016 | 990 | 1,008 | 1,008 | +22 (+2.23%) | 247,500 |
| 9 Aug 2004 | JPY | 980 | 996 | 970 | 986 | 986 | -16 (-1.60%) | 345,500 |
| 6 Aug 2004 | JPY | 1,000 | 1,010 | 996 | 1,002 | 1,002 | -16 (-1.57%) | 156,500 |
| 5 Aug 2004 | JPY | 1,032 | 1,038 | 1,014 | 1,018 | 1,018 | -18 (-1.74%) | 239,000 |
| 4 Aug 2004 | JPY | 1,042 | 1,052 | 1,022 | 1,036 | 1,036 | -22 (-2.08%) | 189,000 |
| 3 Aug 2004 | JPY | 1,064 | 1,072 | 1,056 | 1,058 | 1,058 | -6 (-0.56%) | 158,500 |
| 2 Aug 2004 | JPY | 1,070 | 1,072 | 1,056 | 1,064 | 1,064 | -12 (-1.12%) | 184,500 |
| 30 Jul 2004 | JPY | 1,068 | 1,076 | 1,066 | 1,076 | 1,076 | +26 (+2.48%) | 131,500 |
| 29 Jul 2004 | JPY | 1,058 | 1,062 | 1,046 | 1,050 | 1,050 | -14 (-1.32%) | 109,000 |
| 28 Jul 2004 | JPY | 1,056 | 1,070 | 1,050 | 1,064 | 1,064 | +26 (+2.50%) | 167,500 |
| 27 Jul 2004 | JPY | 1,032 | 1,048 | 1,032 | 1,038 | 1,038 | -8 (-0.76%) | 96,000 |
| 26 Jul 2004 | JPY | 1,034 | 1,054 | 1,034 | 1,046 | 1,046 | -10 (-0.95%) | 86,500 |
| 23 Jul 2004 | JPY | 1,064 | 1,064 | 1,050 | 1,056 | 1,056 | -8 (-0.75%) | 114,000 |
| 22 Jul 2004 | JPY | 1,056 | 1,066 | 1,056 | 1,064 | 1,064 | +2 (+0.19%) | 108,500 |
| 21 Jul 2004 | JPY | 1,056 | 1,066 | 1,056 | 1,062 | 1,062 | +4 (+0.38%) | 115,000 |
| 20 Jul 2004 | JPY | 1,058 | 1,066 | 1,054 | 1,058 | 1,058 | +2 (+0.19%) | 132,000 |
| 19 Jul 2004 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,036 | 1,064 | 1,030 | 1,056 | 1,056 | +6 (+0.57%) | 118,500 |
| 15 Jul 2004 | JPY | 1,038 | 1,060 | 1,034 | 1,050 | 1,050 | +22 (+2.14%) | 133,500 |
| 14 Jul 2004 | JPY | 1,064 | 1,068 | 1,028 | 1,028 | 1,028 | -36 (-3.38%) | 210,500 |
| 13 Jul 2004 | JPY | 1,068 | 1,068 | 1,054 | 1,064 | 1,064 | +2 (+0.19%) | 127,000 |
| 12 Jul 2004 | JPY | 1,060 | 1,080 | 1,050 | 1,062 | 1,062 | +32 (+3.11%) | 215,500 |
| 9 Jul 2004 | JPY | 1,008 | 1,040 | 1,008 | 1,030 | 1,030 | +10 (+0.98%) | 289,500 |
| 8 Jul 2004 | JPY | 1,008 | 1,032 | 1,006 | 1,020 | 1,020 | +12 (+1.19%) | 142,000 |
| 7 Jul 2004 | JPY | 1,006 | 1,020 | 992 | 1,008 | 1,008 | -6 (-0.59%) | 171,000 |
| 6 Jul 2004 | JPY | 1,018 | 1,030 | 1,014 | 1,014 | 1,014 | -20 (-1.93%) | 135,000 |
| 5 Jul 2004 | JPY | 1,042 | 1,056 | 1,024 | 1,034 | 1,034 | -18 (-1.71%) | 127,000 |
| 2 Jul 2004 | JPY | 1,054 | 1,058 | 1,044 | 1,052 | 1,052 | -20 (-1.87%) | 128,500 |
| 1 Jul 2004 | JPY | 1,080 | 1,080 | 1,066 | 1,072 | 1,072 | +4 (+0.37%) | 140,000 |
| 30 Jun 2004 | JPY | 1,056 | 1,072 | 1,052 | 1,068 | 1,068 | +4 (+0.38%) | 229,500 |
