| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 1,070 | 1,072 | 1,062 | 1,064 | 1,064 | -8 (-0.75%) | 171,000 |
| 28 Jun 2004 | JPY | 1,068 | 1,072 | 1,060 | 1,072 | 1,072 | +6 (+0.56%) | 177,500 |
| 25 Jun 2004 | JPY | 1,068 | 1,076 | 1,058 | 1,066 | 1,066 | -22 (-2.02%) | 315,000 |
| 24 Jun 2004 | JPY | 1,090 | 1,096 | 1,072 | 1,088 | 1,088 | +8 (+0.74%) | 245,000 |
| 23 Jun 2004 | JPY | 1,084 | 1,092 | 1,066 | 1,080 | 1,080 | 0.0 (0.0%) | 309,500 |
| 22 Jun 2004 | JPY | 1,086 | 1,092 | 1,068 | 1,080 | 1,080 | -20 (-1.82%) | 232,500 |
| 21 Jun 2004 | JPY | 1,068 | 1,120 | 1,062 | 1,100 | 1,100 | +52 (+4.96%) | 258,500 |
| 18 Jun 2004 | JPY | 1,068 | 1,074 | 1,036 | 1,048 | 1,048 | -34 (-3.14%) | 197,500 |
| 17 Jun 2004 | JPY | 1,080 | 1,084 | 1,060 | 1,082 | 1,082 | -2 (-0.18%) | 193,000 |
| 16 Jun 2004 | JPY | 1,056 | 1,088 | 1,042 | 1,084 | 1,084 | +42 (+4.03%) | 332,000 |
| 15 Jun 2004 | JPY | 1,042 | 1,054 | 1,040 | 1,042 | 1,042 | -4 (-0.38%) | 115,500 |
| 14 Jun 2004 | JPY | 1,044 | 1,058 | 1,034 | 1,046 | 1,046 | +4 (+0.38%) | 146,500 |
| 11 Jun 2004 | JPY | 1,042 | 1,058 | 1,032 | 1,042 | 1,042 | 0.0 (0.0%) | 969,500 |
| 10 Jun 2004 | JPY | 1,006 | 1,060 | 1,006 | 1,042 | 1,042 | +16 (+1.56%) | 237,500 |
| 9 Jun 2004 | JPY | 1,028 | 1,034 | 1,018 | 1,026 | 1,026 | 0.0 (0.0%) | 170,000 |
| 8 Jun 2004 | JPY | 1,026 | 1,026 | 1,000 | 1,026 | 1,026 | +14 (+1.38%) | 211,000 |
| 7 Jun 2004 | JPY | 1,008 | 1,030 | 1,004 | 1,012 | 1,012 | +14 (+1.40%) | 290,500 |
| 4 Jun 2004 | JPY | 970 | 1,000 | 962 | 998 | 998 | +38 (+3.96%) | 274,000 |
| 3 Jun 2004 | JPY | 964 | 984 | 950 | 960 | 960 | +6 (+0.63%) | 265,000 |
| 2 Jun 2004 | JPY | 964 | 964 | 946 | 954 | 954 | -18 (-1.85%) | 132,000 |
| 1 Jun 2004 | JPY | 958 | 978 | 956 | 972 | 972 | +6 (+0.62%) | 98,500 |
| 31 May 2004 | JPY | 986 | 986 | 954 | 966 | 966 | -18 (-1.83%) | 182,000 |
| 28 May 2004 | JPY | 970 | 984 | 964 | 984 | 984 | +22 (+2.29%) | 156,500 |
| 27 May 2004 | JPY | 956 | 968 | 956 | 962 | 962 | +6 (+0.63%) | 153,000 |
| 26 May 2004 | JPY | 946 | 970 | 942 | 956 | 956 | +24 (+2.58%) | 222,500 |
| 25 May 2004 | JPY | 930 | 938 | 912 | 932 | 932 | -2 (-0.21%) | 191,000 |
| 24 May 2004 | JPY | 930 | 948 | 924 | 934 | 934 | +20 (+2.19%) | 237,000 |
| 21 May 2004 | JPY | 914 | 920 | 902 | 914 | 914 | +2 (+0.22%) | 218,000 |
| 20 May 2004 | JPY | 922 | 936 | 888 | 912 | 912 | -20 (-2.15%) | 317,500 |
| 19 May 2004 | JPY | 926 | 942 | 902 | 932 | 932 | +2 (+0.22%) | 152,500 |
