| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 1,008 | 1,012 | 994 | 1,006 | 1,006 | +14 (+1.41%) | 207,000 |
| 5 Apr 2004 | JPY | 1,016 | 1,016 | 984 | 992 | 992 | -14 (-1.39%) | 204,500 |
| 2 Apr 2004 | JPY | 980 | 1,020 | 980 | 1,006 | 1,006 | +32 (+3.29%) | 370,000 |
| 1 Apr 2004 | JPY | 966 | 974 | 964 | 974 | 974 | +12 (+1.25%) | 253,500 |
| 31 Mar 2004 | JPY | 962 | 968 | 954 | 962 | 962 | 0.0 (0.0%) | 274,000 |
| 30 Mar 2004 | JPY | 974 | 976 | 962 | 962 | 962 | -12 (-1.23%) | 146,500 |
| 29 Mar 2004 | JPY | 980 | 990 | 968 | 974 | 974 | -6 (-0.61%) | 204,500 |
| 26 Mar 2004 | JPY | 982 | 1,002 | 968 | 980 | 980 | -2 (-0.20%) | 174,500 |
| 25 Mar 2004 | JPY | 998 | 1,008 | 982 | 982 | 982 | -10 (-1.01%) | 239,000 |
| 24 Mar 2004 | JPY | 990 | 998 | 988 | 992 | 992 | +4 (+0.40%) | 186,500 |
| 23 Mar 2004 | JPY | 988 | 996 | 980 | 988 | 988 | 0.0 (0.0%) | 240,500 |
| 22 Mar 2004 | JPY | 986 | 994 | 984 | 988 | 988 | +4 (+0.41%) | 114,000 |
| 19 Mar 2004 | JPY | 980 | 992 | 978 | 984 | 984 | +6 (+0.61%) | 138,000 |
| 18 Mar 2004 | JPY | 1,004 | 1,004 | 974 | 978 | 978 | -10 (-1.01%) | 177,000 |
| 17 Mar 2004 | JPY | 972 | 996 | 972 | 988 | 988 | +16 (+1.65%) | 188,500 |
| 16 Mar 2004 | JPY | 968 | 994 | 966 | 972 | 972 | +8 (+0.83%) | 129,000 |
| 15 Mar 2004 | JPY | 964 | 972 | 960 | 964 | 964 | +6 (+0.63%) | 153,500 |
| 12 Mar 2004 | JPY | 964 | 970 | 950 | 958 | 958 | -26 (-2.64%) | 1,561,000 |
| 11 Mar 2004 | JPY | 986 | 1,004 | 984 | 984 | 984 | -20 (-1.99%) | 291,000 |
| 10 Mar 2004 | JPY | 994 | 1,006 | 990 | 1,004 | 1,004 | +6 (+0.60%) | 289,500 |
| 9 Mar 2004 | JPY | 990 | 1,016 | 984 | 998 | 998 | -8 (-0.80%) | 318,500 |
| 8 Mar 2004 | JPY | 1,006 | 1,016 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 297,500 |
| 5 Mar 2004 | JPY | 1,026 | 1,030 | 992 | 1,006 | 1,006 | -26 (-2.52%) | 347,500 |
| 4 Mar 2004 | JPY | 994 | 1,038 | 992 | 1,032 | 1,032 | +48 (+4.88%) | 540,000 |
| 3 Mar 2004 | JPY | 982 | 988 | 972 | 984 | 984 | -4 (-0.40%) | 230,000 |
| 2 Mar 2004 | JPY | 990 | 994 | 980 | 988 | 988 | +6 (+0.61%) | 199,500 |
| 1 Mar 2004 | JPY | 958 | 996 | 954 | 982 | 982 | +22 (+2.29%) | 403,500 |
| 27 Feb 2004 | JPY | 926 | 962 | 926 | 960 | 960 | +32 (+3.45%) | 381,500 |
| 26 Feb 2004 | JPY | 908 | 928 | 900 | 928 | 928 | +20 (+2.20%) | 184,000 |
| 25 Feb 2004 | JPY | 896 | 914 | 894 | 908 | 908 | +2 (+0.22%) | 133,500 |
