TSE:2001 - Nippn Corp Nippn Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2004 JPY 974 976 962 962 962 -12 (-1.23%) 146,500
29 Mar 2004 JPY 980 990 968 974 974 -6 (-0.61%) 204,500
26 Mar 2004 JPY 982 1,002 968 980 980 -2 (-0.20%) 174,500
25 Mar 2004 JPY 998 1,008 982 982 982 -10 (-1.01%) 239,000
24 Mar 2004 JPY 990 998 988 992 992 +4 (+0.40%) 186,500
23 Mar 2004 JPY 988 996 980 988 988 0.0 (0.0%) 240,500
22 Mar 2004 JPY 986 994 984 988 988 +4 (+0.41%) 114,000
19 Mar 2004 JPY 980 992 978 984 984 +6 (+0.61%) 138,000
18 Mar 2004 JPY 1,004 1,004 974 978 978 -10 (-1.01%) 177,000
17 Mar 2004 JPY 972 996 972 988 988 +16 (+1.65%) 188,500
16 Mar 2004 JPY 968 994 966 972 972 +8 (+0.83%) 129,000
15 Mar 2004 JPY 964 972 960 964 964 +6 (+0.63%) 153,500
12 Mar 2004 JPY 964 970 950 958 958 -26 (-2.64%) 1,561,000
11 Mar 2004 JPY 986 1,004 984 984 984 -20 (-1.99%) 291,000
10 Mar 2004 JPY 994 1,006 990 1,004 1,004 +6 (+0.60%) 289,500
9 Mar 2004 JPY 990 1,016 984 998 998 -8 (-0.80%) 318,500
8 Mar 2004 JPY 1,006 1,016 1,006 1,006 1,006 0.0 (0.0%) 297,500
5 Mar 2004 JPY 1,026 1,030 992 1,006 1,006 -26 (-2.52%) 347,500
4 Mar 2004 JPY 994 1,038 992 1,032 1,032 +48 (+4.88%) 540,000
3 Mar 2004 JPY 982 988 972 984 984 -4 (-0.40%) 230,000
2 Mar 2004 JPY 990 994 980 988 988 +6 (+0.61%) 199,500
1 Mar 2004 JPY 958 996 954 982 982 +22 (+2.29%) 403,500
27 Feb 2004 JPY 926 962 926 960 960 +32 (+3.45%) 381,500
26 Feb 2004 JPY 908 928 900 928 928 +20 (+2.20%) 184,000
25 Feb 2004 JPY 896 914 894 908 908 +2 (+0.22%) 133,500
24 Feb 2004 JPY 918 920 896 906 906 -22 (-2.37%) 190,000
23 Feb 2004 JPY 908 934 908 928 928 +26 (+2.88%) 345,500
20 Feb 2004 JPY 898 910 896 902 902 +6 (+0.67%) 213,500
19 Feb 2004 JPY 898 900 892 896 896 +2 (+0.22%) 163,000
18 Feb 2004 JPY 898 898 888 894 894 +4 (+0.45%) 176,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms