| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 908 | 934 | 908 | 928 | 928 | +26 (+2.88%) | 345,500 |
| 20 Feb 2004 | JPY | 898 | 910 | 896 | 902 | 902 | +6 (+0.67%) | 213,500 |
| 19 Feb 2004 | JPY | 898 | 900 | 892 | 896 | 896 | +2 (+0.22%) | 163,000 |
| 18 Feb 2004 | JPY | 898 | 898 | 888 | 894 | 894 | +4 (+0.45%) | 176,000 |
| 17 Feb 2004 | JPY | 878 | 896 | 876 | 890 | 890 | +6 (+0.68%) | 110,000 |
| 16 Feb 2004 | JPY | 872 | 890 | 868 | 884 | 884 | +8 (+0.91%) | 181,000 |
| 13 Feb 2004 | JPY | 870 | 880 | 866 | 876 | 876 | 0.0 (0.0%) | 354,000 |
