Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,566 | 1,570 | 1,558 | 1,561 | 1,561 | -12 (-0.76%) | 67,000 |
20 Oct 2022 | JPY | 1,568 | 1,576 | 1,566 | 1,573 | 1,573 | +4 (+0.25%) | 73,100 |
19 Oct 2022 | JPY | 1,565 | 1,576 | 1,561 | 1,569 | 1,569 | -4 (-0.25%) | 64,100 |
18 Oct 2022 | JPY | 1,575 | 1,579 | 1,570 | 1,573 | 1,573 | +6 (+0.38%) | 110,000 |
17 Oct 2022 | JPY | 1,572 | 1,577 | 1,567 | 1,567 | 1,567 | -5 (-0.32%) | 89,300 |
14 Oct 2022 | JPY | 1,575 | 1,576 | 1,561 | 1,572 | 1,572 | +18 (+1.16%) | 117,900 |
13 Oct 2022 | JPY | 1,558 | 1,559 | 1,548 | 1,554 | 1,554 | -3 (-0.19%) | 107,500 |
12 Oct 2022 | JPY | 1,558 | 1,563 | 1,543 | 1,557 | 1,557 | 0.0 (0.0%) | 107,800 |
11 Oct 2022 | JPY | 1,549 | 1,561 | 1,546 | 1,557 | 1,557 | -3 (-0.19%) | 133,000 |
7 Oct 2022 | JPY | 1,552 | 1,562 | 1,551 | 1,560 | 1,560 | -13 (-0.83%) | 110,800 |
6 Oct 2022 | JPY | 1,573 | 1,580 | 1,568 | 1,573 | 1,573 | 0.0 (0.0%) | 123,100 |
5 Oct 2022 | JPY | 1,580 | 1,580 | 1,562 | 1,573 | 1,573 | -1 (-0.06%) | 112,600 |
4 Oct 2022 | JPY | 1,558 | 1,576 | 1,556 | 1,574 | 1,574 | +26 (+1.68%) | 154,200 |
3 Oct 2022 | JPY | 1,545 | 1,548 | 1,530 | 1,548 | 1,548 | -6 (-0.39%) | 171,300 |
30 Sep 2022 | JPY | 1,551 | 1,564 | 1,548 | 1,554 | 1,554 | +8 (+0.52%) | 119,700 |
29 Sep 2022 | JPY | 1,540 | 1,550 | 1,526 | 1,546 | 1,546 | -3 (-0.19%) | 171,000 |
28 Sep 2022 | JPY | 1,537 | 1,549 | 1,537 | 1,549 | 1,549 | +11 (+0.72%) | 182,700 |
27 Sep 2022 | JPY | 1,530 | 1,543 | 1,530 | 1,538 | 1,538 | +6 (+0.39%) | 159,700 |
26 Sep 2022 | JPY | 1,537 | 1,543 | 1,532 | 1,532 | 1,532 | -10 (-0.65%) | 180,900 |
22 Sep 2022 | JPY | 1,545 | 1,548 | 1,538 | 1,542 | 1,542 | -6 (-0.39%) | 108,300 |
21 Sep 2022 | JPY | 1,545 | 1,555 | 1,543 | 1,548 | 1,548 | -5 (-0.32%) | 103,900 |
20 Sep 2022 | JPY | 1,556 | 1,557 | 1,546 | 1,553 | 1,553 | +5 (+0.32%) | 108,600 |
16 Sep 2022 | JPY | 1,541 | 1,549 | 1,539 | 1,548 | 1,548 | +3 (+0.19%) | 92,700 |
15 Sep 2022 | JPY | 1,548 | 1,549 | 1,538 | 1,545 | 1,545 | +1 (+0.06%) | 88,000 |
14 Sep 2022 | JPY | 1,558 | 1,559 | 1,543 | 1,544 | 1,544 | -25 (-1.59%) | 144,200 |
13 Sep 2022 | JPY | 1,567 | 1,572 | 1,560 | 1,569 | 1,569 | +3 (+0.19%) | 62,200 |
12 Sep 2022 | JPY | 1,575 | 1,575 | 1,560 | 1,566 | 1,566 | 0.0 (0.0%) | 75,800 |
9 Sep 2022 | JPY | 1,560 | 1,570 | 1,553 | 1,566 | 1,566 | +11 (+0.71%) | 135,600 |
8 Sep 2022 | JPY | 1,553 | 1,564 | 1,551 | 1,555 | 1,555 | +13 (+0.84%) | 113,500 |
7 Sep 2022 | JPY | 1,550 | 1,553 | 1,537 | 1,542 | 1,542 | -9 (-0.58%) | 249,300 |