Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,123 | 2,246 | 2,123 | 2,150 | 2,150 | -7 (-0.32%) | 489,600 |
6 Aug 2024 | JPY | 2,207 | 2,250 | 2,142 | 2,157 | 2,157 | -43 (-1.95%) | 696,100 |
5 Aug 2024 | JPY | 2,208 | 2,238 | 2,101 | 2,200 | 2,200 | -40 (-1.79%) | 787,900 |
2 Aug 2024 | JPY | 2,262 | 2,278 | 2,220 | 2,240 | 2,240 | -68 (-2.95%) | 327,500 |
1 Aug 2024 | JPY | 2,350 | 2,358 | 2,296 | 2,308 | 2,308 | -59 (-2.49%) | 225,100 |
31 Jul 2024 | JPY | 2,300 | 2,367 | 2,300 | 2,367 | 2,367 | +59 (+2.56%) | 280,900 |
30 Jul 2024 | JPY | 2,325 | 2,335 | 2,303 | 2,308 | 2,308 | -15 (-0.65%) | 170,500 |
29 Jul 2024 | JPY | 2,310 | 2,328 | 2,296 | 2,323 | 2,323 | +36 (+1.57%) | 163,700 |
26 Jul 2024 | JPY | 2,317 | 2,317 | 2,281 | 2,287 | 2,287 | -13 (-0.57%) | 184,500 |
25 Jul 2024 | JPY | 2,277 | 2,318 | 2,264 | 2,300 | 2,300 | +5 (+0.22%) | 293,100 |
24 Jul 2024 | JPY | 2,330 | 2,332 | 2,290 | 2,295 | 2,295 | -33 (-1.42%) | 226,000 |
23 Jul 2024 | JPY | 2,317 | 2,334 | 2,304 | 2,328 | 2,328 | +17 (+0.74%) | 128,400 |
22 Jul 2024 | JPY | 2,329 | 2,329 | 2,305 | 2,311 | 2,311 | -20 (-0.86%) | 132,400 |
19 Jul 2024 | JPY | 2,362 | 2,362 | 2,325 | 2,331 | 2,331 | -26 (-1.10%) | 190,700 |
18 Jul 2024 | JPY | 2,350 | 2,384 | 2,344 | 2,357 | 2,357 | +8 (+0.34%) | 396,800 |
17 Jul 2024 | JPY | 2,335 | 2,349 | 2,320 | 2,349 | 2,349 | +14 (+0.60%) | 211,500 |
16 Jul 2024 | JPY | 2,337 | 2,337 | 2,325 | 2,335 | 2,335 | +8 (+0.34%) | 116,500 |
12 Jul 2024 | JPY | 2,309 | 2,328 | 2,296 | 2,327 | 2,327 | +13 (+0.56%) | 164,200 |
11 Jul 2024 | JPY | 2,328 | 2,331 | 2,311 | 2,314 | 2,314 | -7 (-0.30%) | 112,200 |
10 Jul 2024 | JPY | 2,308 | 2,330 | 2,301 | 2,321 | 2,321 | +10 (+0.43%) | 213,200 |
9 Jul 2024 | JPY | 2,298 | 2,314 | 2,284 | 2,311 | 2,311 | +22 (+0.96%) | 149,800 |
8 Jul 2024 | JPY | 2,299 | 2,299 | 2,273 | 2,289 | 2,289 | -2 (-0.09%) | 123,000 |
5 Jul 2024 | JPY | 2,335 | 2,339 | 2,285 | 2,291 | 2,291 | -40 (-1.72%) | 162,500 |
4 Jul 2024 | JPY | 2,352 | 2,353 | 2,326 | 2,331 | 2,331 | -12 (-0.51%) | 90,200 |
3 Jul 2024 | JPY | 2,355 | 2,364 | 2,343 | 2,343 | 2,343 | -7 (-0.30%) | 139,500 |
2 Jul 2024 | JPY | 2,344 | 2,358 | 2,335 | 2,350 | 2,350 | +6 (+0.26%) | 154,900 |
1 Jul 2024 | JPY | 2,340 | 2,353 | 2,340 | 2,344 | 2,344 | +9 (+0.39%) | 161,200 |
28 Jun 2024 | JPY | 2,326 | 2,341 | 2,319 | 2,335 | 2,335 | +4 (+0.17%) | 155,100 |
27 Jun 2024 | JPY | 2,344 | 2,344 | 2,323 | 2,331 | 2,331 | -13 (-0.55%) | 128,300 |
26 Jun 2024 | JPY | 2,330 | 2,348 | 2,327 | 2,344 | 2,344 | +4 (+0.17%) | 182,900 |