Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,350 | 2,373 | 2,341 | 2,366 | 2,366 | +46 (+1.98%) | 125,200 |
28 Mar 2024 | JPY | 2,366 | 2,375 | 2,319 | 2,320 | 2,320 | -90 (-3.73%) | 259,300 |
27 Mar 2024 | JPY | 2,420 | 2,432 | 2,402 | 2,410 | 2,410 | +6 (+0.25%) | 315,900 |
26 Mar 2024 | JPY | 2,415 | 2,416 | 2,390 | 2,404 | 2,404 | -4 (-0.17%) | 188,800 |
25 Mar 2024 | JPY | 2,428 | 2,432 | 2,405 | 2,408 | 2,408 | 0.0 (0.0%) | 268,400 |
22 Mar 2024 | JPY | 2,404 | 2,417 | 2,394 | 2,408 | 2,408 | 0.0 (0.0%) | 173,600 |
21 Mar 2024 | JPY | 2,410 | 2,423 | 2,402 | 2,408 | 2,408 | -14 (-0.58%) | 226,400 |
19 Mar 2024 | JPY | 2,390 | 2,422 | 2,387 | 2,422 | 2,422 | +28 (+1.17%) | 151,600 |
18 Mar 2024 | JPY | 2,424 | 2,428 | 2,387 | 2,394 | 2,394 | -6 (-0.25%) | 186,700 |
15 Mar 2024 | JPY | 2,381 | 2,413 | 2,380 | 2,400 | 2,400 | +1 (+0.04%) | 279,300 |
14 Mar 2024 | JPY | 2,324 | 2,406 | 2,321 | 2,399 | 2,399 | +75 (+3.23%) | 300,700 |
13 Mar 2024 | JPY | 2,323 | 2,325 | 2,305 | 2,324 | 2,324 | +8 (+0.35%) | 125,900 |
12 Mar 2024 | JPY | 2,331 | 2,334 | 2,298 | 2,316 | 2,316 | -26 (-1.11%) | 151,300 |
11 Mar 2024 | JPY | 2,350 | 2,377 | 2,321 | 2,342 | 2,342 | 0.0 (0.0%) | 232,900 |
8 Mar 2024 | JPY | 2,319 | 2,350 | 2,310 | 2,342 | 2,342 | -2 (-0.09%) | 233,100 |
7 Mar 2024 | JPY | 2,338 | 2,368 | 2,331 | 2,344 | 2,344 | +9 (+0.39%) | 216,000 |
6 Mar 2024 | JPY | 2,330 | 2,353 | 2,329 | 2,335 | 2,335 | -7 (-0.30%) | 167,400 |
5 Mar 2024 | JPY | 2,325 | 2,348 | 2,310 | 2,342 | 2,342 | +6 (+0.26%) | 156,900 |
4 Mar 2024 | JPY | 2,373 | 2,384 | 2,334 | 2,336 | 2,336 | -34 (-1.43%) | 178,900 |
1 Mar 2024 | JPY | 2,381 | 2,387 | 2,357 | 2,370 | 2,370 | -8 (-0.34%) | 110,200 |
29 Feb 2024 | JPY | 2,375 | 2,386 | 2,363 | 2,378 | 2,378 | +19 (+0.81%) | 194,200 |
28 Feb 2024 | JPY | 2,367 | 2,382 | 2,355 | 2,359 | 2,359 | 0.0 (0.0%) | 119,300 |
27 Feb 2024 | JPY | 2,367 | 2,382 | 2,345 | 2,359 | 2,359 | -14 (-0.59%) | 140,300 |
26 Feb 2024 | JPY | 2,400 | 2,416 | 2,368 | 2,373 | 2,373 | -22 (-0.92%) | 181,300 |
22 Feb 2024 | JPY | 2,385 | 2,397 | 2,376 | 2,395 | 2,395 | +20 (+0.84%) | 196,500 |
21 Feb 2024 | JPY | 2,378 | 2,385 | 2,364 | 2,375 | 2,375 | 0.0 (0.0%) | 148,600 |
20 Feb 2024 | JPY | 2,400 | 2,406 | 2,364 | 2,375 | 2,375 | -24 (-1.00%) | 247,400 |
19 Feb 2024 | JPY | 2,343 | 2,399 | 2,337 | 2,399 | 2,399 | +56 (+2.39%) | 248,200 |
16 Feb 2024 | JPY | 2,318 | 2,364 | 2,291 | 2,343 | 2,343 | +31 (+1.34%) | 357,800 |
15 Feb 2024 | JPY | 2,260 | 2,321 | 2,238 | 2,312 | 2,312 | +66 (+2.94%) | 324,100 |