Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,272 | 2,272 | 2,222 | 2,246 | 2,246 | -40 (-1.75%) | 250,100 |
13 Feb 2024 | JPY | 2,250 | 2,289 | 2,229 | 2,286 | 2,286 | +51 (+2.28%) | 348,500 |
9 Feb 2024 | JPY | 2,247 | 2,252 | 2,218 | 2,235 | 2,235 | -22 (-0.97%) | 389,700 |
8 Feb 2024 | JPY | 2,272 | 2,287 | 2,242 | 2,257 | 2,257 | -37 (-1.61%) | 428,900 |
7 Feb 2024 | JPY | 2,346 | 2,375 | 2,259 | 2,294 | 2,294 | -8 (-0.35%) | 1,159,300 |
6 Feb 2024 | JPY | 2,272 | 2,303 | 2,268 | 2,302 | 2,302 | +30 (+1.32%) | 377,600 |
5 Feb 2024 | JPY | 2,271 | 2,276 | 2,258 | 2,272 | 2,272 | +23 (+1.02%) | 212,700 |
2 Feb 2024 | JPY | 2,275 | 2,276 | 2,246 | 2,249 | 2,249 | -23 (-1.01%) | 144,600 |
1 Feb 2024 | JPY | 2,250 | 2,279 | 2,243 | 2,272 | 2,272 | +6 (+0.26%) | 114,500 |
31 Jan 2024 | JPY | 2,262 | 2,299 | 2,246 | 2,266 | 2,266 | +33 (+1.48%) | 212,100 |
30 Jan 2024 | JPY | 2,255 | 2,264 | 2,231 | 2,233 | 2,233 | -14 (-0.62%) | 129,800 |
29 Jan 2024 | JPY | 2,225 | 2,256 | 2,224 | 2,247 | 2,247 | +28 (+1.26%) | 86,200 |
26 Jan 2024 | JPY | 2,229 | 2,230 | 2,210 | 2,219 | 2,219 | -10 (-0.45%) | 147,300 |
25 Jan 2024 | JPY | 2,214 | 2,232 | 2,205 | 2,229 | 2,229 | +21 (+0.95%) | 118,400 |
24 Jan 2024 | JPY | 2,238 | 2,240 | 2,206 | 2,208 | 2,208 | -36 (-1.60%) | 147,300 |
23 Jan 2024 | JPY | 2,260 | 2,274 | 2,239 | 2,244 | 2,244 | -18 (-0.80%) | 142,800 |
22 Jan 2024 | JPY | 2,268 | 2,274 | 2,249 | 2,262 | 2,262 | -10 (-0.44%) | 139,000 |
19 Jan 2024 | JPY | 2,306 | 2,308 | 2,266 | 2,272 | 2,272 | -29 (-1.26%) | 130,900 |
18 Jan 2024 | JPY | 2,286 | 2,309 | 2,282 | 2,301 | 2,301 | +14 (+0.61%) | 91,900 |
17 Jan 2024 | JPY | 2,303 | 2,323 | 2,287 | 2,287 | 2,287 | -13 (-0.57%) | 147,600 |
16 Jan 2024 | JPY | 2,320 | 2,322 | 2,290 | 2,300 | 2,300 | -1 (-0.04%) | 114,900 |
15 Jan 2024 | JPY | 2,273 | 2,303 | 2,272 | 2,301 | 2,301 | +34 (+1.50%) | 44,000 |
12 Jan 2024 | JPY | 2,267 | 2,282 | 2,263 | 2,267 | 2,267 | +2 (+0.09%) | 171,500 |
11 Jan 2024 | JPY | 2,276 | 2,281 | 2,261 | 2,265 | 2,265 | -3 (-0.13%) | 163,300 |
10 Jan 2024 | JPY | 2,264 | 2,275 | 2,246 | 2,268 | 2,268 | +14 (+0.62%) | 262,100 |
9 Jan 2024 | JPY | 2,238 | 2,255 | 2,226 | 2,254 | 2,254 | +31 (+1.39%) | 142,000 |
5 Jan 2024 | JPY | 2,240 | 2,243 | 2,220 | 2,223 | 2,223 | -3 (-0.13%) | 114,700 |
4 Jan 2024 | JPY | 2,210 | 2,233 | 2,198 | 2,226 | 2,226 | +3 (+0.13%) | 136,300 |
29 Dec 2023 | JPY | 2,220 | 2,231 | 2,207 | 2,223 | 2,223 | +4 (+0.18%) | 120,000 |
28 Dec 2023 | JPY | 2,227 | 2,239 | 2,213 | 2,219 | 2,219 | -23 (-1.03%) | 112,000 |