Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,230 | 2,243 | 2,226 | 2,242 | 2,242 | +9 (+0.40%) | 104,500 |
26 Dec 2023 | JPY | 2,232 | 2,236 | 2,222 | 2,233 | 2,233 | -4 (-0.18%) | 88,500 |
25 Dec 2023 | JPY | 2,250 | 2,250 | 2,226 | 2,237 | 2,237 | 0.0 (0.0%) | 59,800 |
22 Dec 2023 | JPY | 2,229 | 2,248 | 2,225 | 2,237 | 2,237 | +11 (+0.49%) | 80,700 |
21 Dec 2023 | JPY | 2,234 | 2,238 | 2,215 | 2,226 | 2,226 | -17 (-0.76%) | 108,600 |
20 Dec 2023 | JPY | 2,249 | 2,254 | 2,229 | 2,243 | 2,243 | +4 (+0.18%) | 114,900 |
19 Dec 2023 | JPY | 2,239 | 2,247 | 2,220 | 2,239 | 2,239 | +2 (+0.09%) | 114,700 |
18 Dec 2023 | JPY | 2,213 | 2,239 | 2,202 | 2,237 | 2,237 | +1 (+0.04%) | 134,600 |
15 Dec 2023 | JPY | 2,288 | 2,308 | 2,228 | 2,236 | 2,236 | -75 (-3.25%) | 303,100 |
14 Dec 2023 | JPY | 2,333 | 2,346 | 2,292 | 2,311 | 2,311 | -10 (-0.43%) | 127,200 |
13 Dec 2023 | JPY | 2,340 | 2,346 | 2,311 | 2,321 | 2,321 | -19 (-0.81%) | 108,700 |
12 Dec 2023 | JPY | 2,353 | 2,358 | 2,337 | 2,340 | 2,340 | -12 (-0.51%) | 141,300 |
11 Dec 2023 | JPY | 2,342 | 2,352 | 2,315 | 2,352 | 2,352 | +34 (+1.47%) | 174,300 |
8 Dec 2023 | JPY | 2,353 | 2,363 | 2,305 | 2,318 | 2,318 | -40 (-1.70%) | 299,400 |
7 Dec 2023 | JPY | 2,338 | 2,364 | 2,333 | 2,358 | 2,358 | +25 (+1.07%) | 230,200 |
6 Dec 2023 | JPY | 2,316 | 2,340 | 2,316 | 2,333 | 2,333 | +17 (+0.73%) | 175,800 |
5 Dec 2023 | JPY | 2,296 | 2,327 | 2,293 | 2,316 | 2,316 | +14 (+0.61%) | 202,200 |
4 Dec 2023 | JPY | 2,291 | 2,310 | 2,267 | 2,302 | 2,302 | +10 (+0.44%) | 139,200 |
1 Dec 2023 | JPY | 2,279 | 2,302 | 2,274 | 2,292 | 2,292 | +18 (+0.79%) | 182,500 |
30 Nov 2023 | JPY | 2,266 | 2,280 | 2,227 | 2,274 | 2,274 | +1 (+0.04%) | 351,600 |
29 Nov 2023 | JPY | 2,290 | 2,307 | 2,264 | 2,273 | 2,273 | -15 (-0.66%) | 162,900 |
28 Nov 2023 | JPY | 2,265 | 2,290 | 2,265 | 2,288 | 2,288 | +30 (+1.33%) | 193,500 |
27 Nov 2023 | JPY | 2,265 | 2,282 | 2,248 | 2,258 | 2,258 | +11 (+0.49%) | 241,700 |
24 Nov 2023 | JPY | 2,252 | 2,258 | 2,239 | 2,247 | 2,247 | +16 (+0.72%) | 150,900 |
22 Nov 2023 | JPY | 2,225 | 2,255 | 2,225 | 2,231 | 2,231 | +13 (+0.59%) | 116,100 |
21 Nov 2023 | JPY | 2,199 | 2,221 | 2,188 | 2,218 | 2,218 | +10 (+0.45%) | 203,700 |
20 Nov 2023 | JPY | 2,254 | 2,254 | 2,208 | 2,208 | 2,208 | -47 (-2.08%) | 176,000 |
17 Nov 2023 | JPY | 2,215 | 2,255 | 2,212 | 2,255 | 2,255 | +37 (+1.67%) | 124,700 |
16 Nov 2023 | JPY | 2,272 | 2,275 | 2,215 | 2,218 | 2,218 | -59 (-2.59%) | 145,500 |
15 Nov 2023 | JPY | 2,234 | 2,284 | 2,217 | 2,277 | 2,277 | +49 (+2.20%) | 328,200 |