Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,272 | 2,275 | 2,215 | 2,218 | 2,218 | -59 (-2.59%) | 145,500 |
15 Nov 2023 | JPY | 2,234 | 2,284 | 2,217 | 2,277 | 2,277 | +49 (+2.20%) | 328,200 |
14 Nov 2023 | JPY | 2,276 | 2,278 | 2,225 | 2,228 | 2,228 | -62 (-2.71%) | 361,300 |
13 Nov 2023 | JPY | 2,256 | 2,295 | 2,256 | 2,290 | 2,290 | +37 (+1.64%) | 277,500 |
10 Nov 2023 | JPY | 2,217 | 2,256 | 2,177 | 2,253 | 2,253 | +47 (+2.13%) | 426,000 |
9 Nov 2023 | JPY | 2,190 | 2,210 | 2,155 | 2,206 | 2,206 | -31 (-1.39%) | 445,100 |
8 Nov 2023 | JPY | 2,147 | 2,275 | 2,106 | 2,237 | 2,237 | -60 (-2.61%) | 950,200 |
7 Nov 2023 | JPY | 2,272 | 2,305 | 2,272 | 2,297 | 2,297 | +36 (+1.59%) | 624,800 |
6 Nov 2023 | JPY | 2,284 | 2,290 | 2,239 | 2,261 | 2,261 | -11 (-0.48%) | 354,200 |
2 Nov 2023 | JPY | 2,310 | 2,310 | 2,251 | 2,272 | 2,272 | -6 (-0.26%) | 391,200 |
1 Nov 2023 | JPY | 2,310 | 2,313 | 2,271 | 2,278 | 2,278 | -21 (-0.91%) | 521,800 |
31 Oct 2023 | JPY | 2,238 | 2,299 | 2,233 | 2,299 | 2,299 | +66 (+2.96%) | 480,300 |
30 Oct 2023 | JPY | 2,242 | 2,269 | 2,221 | 2,233 | 2,233 | +20 (+0.90%) | 950,700 |
27 Oct 2023 | JPY | 2,186 | 2,214 | 2,175 | 2,213 | 2,213 | +47 (+2.17%) | 198,900 |
26 Oct 2023 | JPY | 2,140 | 2,166 | 2,139 | 2,166 | 2,166 | +29 (+1.36%) | 180,600 |
25 Oct 2023 | JPY | 2,156 | 2,160 | 2,136 | 2,137 | 2,137 | +1 (+0.05%) | 139,300 |
24 Oct 2023 | JPY | 2,158 | 2,158 | 2,103 | 2,136 | 2,136 | -22 (-1.02%) | 152,400 |
23 Oct 2023 | JPY | 2,145 | 2,167 | 2,139 | 2,158 | 2,158 | +13 (+0.61%) | 145,400 |
20 Oct 2023 | JPY | 2,135 | 2,150 | 2,123 | 2,145 | 2,145 | +10 (+0.47%) | 118,200 |
19 Oct 2023 | JPY | 2,118 | 2,136 | 2,115 | 2,135 | 2,135 | +5 (+0.23%) | 118,200 |
18 Oct 2023 | JPY | 2,130 | 2,133 | 2,108 | 2,130 | 2,130 | +15 (+0.71%) | 145,200 |
17 Oct 2023 | JPY | 2,140 | 2,155 | 2,105 | 2,115 | 2,115 | -24 (-1.12%) | 142,600 |
16 Oct 2023 | JPY | 2,158 | 2,178 | 2,131 | 2,139 | 2,139 | -35 (-1.61%) | 190,800 |
13 Oct 2023 | JPY | 2,179 | 2,191 | 2,167 | 2,174 | 2,174 | -23 (-1.05%) | 199,800 |
12 Oct 2023 | JPY | 2,200 | 2,206 | 2,186 | 2,197 | 2,197 | +19 (+0.87%) | 181,800 |
11 Oct 2023 | JPY | 2,207 | 2,208 | 2,177 | 2,178 | 2,178 | -35 (-1.58%) | 226,000 |
10 Oct 2023 | JPY | 2,218 | 2,232 | 2,213 | 2,213 | 2,213 | +16 (+0.73%) | 269,200 |
6 Oct 2023 | JPY | 2,190 | 2,212 | 2,177 | 2,197 | 2,197 | +7 (+0.32%) | 226,700 |
5 Oct 2023 | JPY | 2,146 | 2,191 | 2,141 | 2,190 | 2,190 | +54 (+2.53%) | 210,700 |
4 Oct 2023 | JPY | 2,151 | 2,173 | 2,122 | 2,136 | 2,136 | -39 (-1.79%) | 301,600 |