Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,820 | 1,838 | 1,813 | 1,826 | 1,826 | -2 (-0.11%) | 87,600 |
6 Jul 2023 | JPY | 1,834 | 1,838 | 1,824 | 1,828 | 1,828 | -2 (-0.11%) | 88,800 |
5 Jul 2023 | JPY | 1,827 | 1,845 | 1,825 | 1,830 | 1,830 | -6 (-0.33%) | 77,000 |
4 Jul 2023 | JPY | 1,860 | 1,865 | 1,830 | 1,836 | 1,836 | -32 (-1.71%) | 145,500 |
3 Jul 2023 | JPY | 1,845 | 1,870 | 1,845 | 1,868 | 1,868 | +25 (+1.36%) | 95,800 |
30 Jun 2023 | JPY | 1,830 | 1,843 | 1,829 | 1,843 | 1,843 | +14 (+0.77%) | 124,000 |
29 Jun 2023 | JPY | 1,864 | 1,864 | 1,821 | 1,829 | 1,829 | -38 (-2.04%) | 91,500 |
28 Jun 2023 | JPY | 1,843 | 1,870 | 1,843 | 1,867 | 1,867 | +27 (+1.47%) | 71,700 |
27 Jun 2023 | JPY | 1,832 | 1,842 | 1,827 | 1,840 | 1,840 | +2 (+0.11%) | 51,400 |
26 Jun 2023 | JPY | 1,852 | 1,852 | 1,825 | 1,838 | 1,838 | -14 (-0.76%) | 76,800 |
23 Jun 2023 | JPY | 1,848 | 1,856 | 1,837 | 1,852 | 1,852 | +7 (+0.38%) | 84,400 |
22 Jun 2023 | JPY | 1,855 | 1,870 | 1,837 | 1,845 | 1,845 | -24 (-1.28%) | 154,200 |
21 Jun 2023 | JPY | 1,867 | 1,885 | 1,867 | 1,869 | 1,869 | +4 (+0.21%) | 108,000 |
20 Jun 2023 | JPY | 1,841 | 1,865 | 1,841 | 1,865 | 1,865 | +19 (+1.03%) | 104,200 |
19 Jun 2023 | JPY | 1,847 | 1,847 | 1,832 | 1,846 | 1,846 | +14 (+0.76%) | 98,000 |
16 Jun 2023 | JPY | 1,824 | 1,839 | 1,821 | 1,832 | 1,832 | -6 (-0.33%) | 165,100 |
15 Jun 2023 | JPY | 1,850 | 1,851 | 1,838 | 1,838 | 1,838 | -15 (-0.81%) | 59,700 |
14 Jun 2023 | JPY | 1,855 | 1,859 | 1,847 | 1,853 | 1,853 | +10 (+0.54%) | 104,600 |
13 Jun 2023 | JPY | 1,840 | 1,855 | 1,839 | 1,843 | 1,843 | +3 (+0.16%) | 113,700 |
12 Jun 2023 | JPY | 1,847 | 1,847 | 1,830 | 1,840 | 1,840 | -3 (-0.16%) | 73,900 |
9 Jun 2023 | JPY | 1,844 | 1,848 | 1,832 | 1,843 | 1,843 | +20 (+1.10%) | 159,400 |
8 Jun 2023 | JPY | 1,830 | 1,840 | 1,820 | 1,823 | 1,823 | 0.0 (0.0%) | 83,700 |
7 Jun 2023 | JPY | 1,823 | 1,839 | 1,818 | 1,823 | 1,823 | -8 (-0.44%) | 115,800 |
6 Jun 2023 | JPY | 1,811 | 1,832 | 1,801 | 1,831 | 1,831 | +20 (+1.10%) | 99,900 |
5 Jun 2023 | JPY | 1,825 | 1,825 | 1,805 | 1,811 | 1,811 | +1 (+0.06%) | 80,000 |
2 Jun 2023 | JPY | 1,797 | 1,817 | 1,789 | 1,810 | 1,810 | +21 (+1.17%) | 75,900 |
1 Jun 2023 | JPY | 1,779 | 1,803 | 1,778 | 1,789 | 1,789 | +22 (+1.25%) | 92,100 |
31 May 2023 | JPY | 1,772 | 1,779 | 1,762 | 1,767 | 1,767 | -16 (-0.90%) | 147,700 |
30 May 2023 | JPY | 1,790 | 1,793 | 1,775 | 1,783 | 1,783 | -16 (-0.89%) | 64,600 |
29 May 2023 | JPY | 1,816 | 1,816 | 1,796 | 1,799 | 1,799 | -6 (-0.33%) | 108,000 |