| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 2,330 | 2,348 | 2,327 | 2,344 | 2,344 | +4 (+0.17%) | 182,900 |
| 25 Jun 2024 | JPY | 2,315 | 2,342 | 2,307 | 2,340 | 2,340 | +41 (+1.78%) | 191,100 |
| 24 Jun 2024 | JPY | 2,275 | 2,307 | 2,272 | 2,299 | 2,299 | +38 (+1.68%) | 179,500 |
| 21 Jun 2024 | JPY | 2,270 | 2,285 | 2,260 | 2,261 | 2,261 | 0.0 (0.0%) | 237,100 |
| 20 Jun 2024 | JPY | 2,262 | 2,270 | 2,246 | 2,261 | 2,261 | -1 (-0.04%) | 155,300 |
| 19 Jun 2024 | JPY | 2,250 | 2,265 | 2,249 | 2,262 | 2,262 | +6 (+0.27%) | 91,200 |
| 18 Jun 2024 | JPY | 2,252 | 2,263 | 2,247 | 2,256 | 2,256 | +8 (+0.36%) | 71,500 |
| 17 Jun 2024 | JPY | 2,280 | 2,282 | 2,239 | 2,248 | 2,248 | -57 (-2.47%) | 164,400 |
| 14 Jun 2024 | JPY | 2,264 | 2,318 | 2,264 | 2,305 | 2,305 | +42 (+1.86%) | 193,200 |
| 13 Jun 2024 | JPY | 2,281 | 2,282 | 2,255 | 2,263 | 2,263 | -24 (-1.05%) | 130,700 |
| 12 Jun 2024 | JPY | 2,286 | 2,304 | 2,280 | 2,287 | 2,287 | +19 (+0.84%) | 134,400 |
| 11 Jun 2024 | JPY | 2,289 | 2,292 | 2,267 | 2,268 | 2,268 | -19 (-0.83%) | 108,400 |
| 10 Jun 2024 | JPY | 2,259 | 2,288 | 2,257 | 2,287 | 2,287 | +36 (+1.60%) | 120,800 |
| 7 Jun 2024 | JPY | 2,270 | 2,270 | 2,247 | 2,251 | 2,251 | -2 (-0.09%) | 112,300 |
| 6 Jun 2024 | JPY | 2,255 | 2,259 | 2,243 | 2,253 | 2,253 | -3 (-0.13%) | 123,300 |
| 5 Jun 2024 | JPY | 2,287 | 2,293 | 2,252 | 2,256 | 2,256 | -51 (-2.21%) | 168,800 |
| 4 Jun 2024 | JPY | 2,298 | 2,312 | 2,281 | 2,307 | 2,307 | +11 (+0.48%) | 139,300 |
| 3 Jun 2024 | JPY | 2,264 | 2,300 | 2,260 | 2,296 | 2,296 | +68 (+3.05%) | 177,800 |
| 31 May 2024 | JPY | 2,230 | 2,243 | 2,213 | 2,228 | 2,228 | +1 (+0.04%) | 238,300 |
| 30 May 2024 | JPY | 2,248 | 2,248 | 2,212 | 2,227 | 2,227 | -26 (-1.15%) | 186,100 |
| 29 May 2024 | JPY | 2,265 | 2,268 | 2,249 | 2,253 | 2,253 | -17 (-0.75%) | 121,400 |
| 28 May 2024 | JPY | 2,282 | 2,284 | 2,262 | 2,270 | 2,270 | -18 (-0.79%) | 118,000 |
| 27 May 2024 | JPY | 2,288 | 2,288 | 2,270 | 2,288 | 2,288 | 0.0 (0.0%) | 78,900 |
| 24 May 2024 | JPY | 2,270 | 2,288 | 2,267 | 2,288 | 2,288 | +7 (+0.31%) | 115,300 |
| 23 May 2024 | JPY | 2,281 | 2,289 | 2,265 | 2,281 | 2,281 | -2 (-0.09%) | 108,500 |
| 22 May 2024 | JPY | 2,290 | 2,302 | 2,278 | 2,283 | 2,283 | -12 (-0.52%) | 142,900 |
| 21 May 2024 | JPY | 2,286 | 2,301 | 2,275 | 2,295 | 2,295 | +9 (+0.39%) | 151,200 |
| 20 May 2024 | JPY | 2,275 | 2,289 | 2,271 | 2,286 | 2,286 | +18 (+0.79%) | 147,200 |
| 17 May 2024 | JPY | 2,263 | 2,279 | 2,251 | 2,268 | 2,268 | -13 (-0.57%) | 140,600 |
| 16 May 2024 | JPY | 2,291 | 2,291 | 2,245 | 2,281 | 2,281 | -4 (-0.18%) | 385,600 |
