Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 2.57 | 2.62 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 534,000 |
22 Aug 2023 | HKD | 2.53 | 2.68 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 1,273,000 |
21 Aug 2023 | HKD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 398,000 |
18 Aug 2023 | HKD | 2.55 | 2.57 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 139,000 |
17 Aug 2023 | HKD | 2.55 | 2.55 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 738,000 |
16 Aug 2023 | HKD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 654,000 |
15 Aug 2023 | HKD | 2.58 | 2.58 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,140,000 |
14 Aug 2023 | HKD | 2.6 | 2.6 | 2.49 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,299,000 |
11 Aug 2023 | HKD | 2.65 | 2.65 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 128,000 |
10 Aug 2023 | HKD | 2.67 | 2.68 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 188,000 |
9 Aug 2023 | HKD | 2.65 | 2.71 | 2.61 | 2.68 | 2.68 | +0.03 (+1.13%) | 176,000 |
8 Aug 2023 | HKD | 2.65 | 2.65 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 161,500 |
7 Aug 2023 | HKD | 2.65 | 2.68 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 320,000 |
4 Aug 2023 | HKD | 2.7 | 2.77 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 152,000 |
3 Aug 2023 | HKD | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 261,500 |
2 Aug 2023 | HKD | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 176,000 |
1 Aug 2023 | HKD | 2.78 | 2.79 | 2.73 | 2.77 | 2.77 | -0.01 (-0.36%) | 214,000 |
31 Jul 2023 | HKD | 2.84 | 2.84 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 294,000 |
28 Jul 2023 | HKD | 2.81 | 2.82 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 401,000 |
27 Jul 2023 | HKD | 2.81 | 2.83 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 236,000 |
26 Jul 2023 | HKD | 2.73 | 2.81 | 2.72 | 2.79 | 2.79 | -0.01 (-0.36%) | 239,000 |
25 Jul 2023 | HKD | 2.78 | 2.84 | 2.69 | 2.8 | 2.8 | +0.06 (+2.19%) | 1,124,000 |
24 Jul 2023 | HKD | 2.68 | 2.77 | 2.63 | 2.74 | 2.74 | -0.02 (-0.72%) | 359,500 |
21 Jul 2023 | HKD | 2.75 | 2.76 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 222,000 |
20 Jul 2023 | HKD | 2.75 | 2.79 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 213,500 |
19 Jul 2023 | HKD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 282,000 |
18 Jul 2023 | HKD | 2.82 | 2.9 | 2.6 | 2.87 | 2.87 | +0.05 (+1.77%) | 2,682,000 |
17 Jul 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.76 | 2.88 | 2.75 | 2.82 | 2.82 | +0.06 (+2.17%) | 734,500 |
13 Jul 2023 | HKD | 2.67 | 2.76 | 2.67 | 2.76 | 2.76 | +0.05 (+1.85%) | 622,000 |