Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.99 | 2.01 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,941,000 |
25 Apr 2024 | HKD | 1.99 | 2.05 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 11,358,000 |
24 Apr 2024 | HKD | 2.03 | 2.06 | 1.89 | 1.95 | 1.95 | -0.03 (-1.52%) | 11,746,000 |
23 Apr 2024 | HKD | 1.89 | 1.98 | 1.86 | 1.98 | 1.98 | +0.14 (+7.61%) | 4,704,000 |
22 Apr 2024 | HKD | 1.77 | 1.86 | 1.7 | 1.84 | 1.84 | +0.14 (+8.24%) | 14,124,000 |
19 Apr 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 466,000 |
18 Apr 2024 | HKD | 1.73 | 1.77 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 528,000 |
17 Apr 2024 | HKD | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 100,000 |
16 Apr 2024 | HKD | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 220,000 |
15 Apr 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 176,004 |
12 Apr 2024 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 183,000 |
11 Apr 2024 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 94,000 |
10 Apr 2024 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 100,000 |
9 Apr 2024 | HKD | 1.79 | 1.82 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 375,500 |
8 Apr 2024 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 102,000 |
5 Apr 2024 | HKD | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 76,000 |
3 Apr 2024 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 224,000 |
2 Apr 2024 | HKD | 1.78 | 1.81 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,144,000 |
28 Mar 2024 | HKD | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 788,000 |
27 Mar 2024 | HKD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 322,000 |
26 Mar 2024 | HKD | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 660,000 |
25 Mar 2024 | HKD | 1.74 | 1.78 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 820,000 |
22 Mar 2024 | HKD | 1.79 | 1.82 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 274,000 |
21 Mar 2024 | HKD | 1.73 | 1.82 | 1.68 | 1.79 | 1.79 | +0.05 (+2.87%) | 5,490,000 |
20 Mar 2024 | HKD | 1.92 | 1.93 | 1.64 | 1.74 | 1.74 | -0.07 (-3.87%) | 2,634,000 |
19 Mar 2024 | HKD | 1.77 | 1.84 | 1.72 | 1.81 | 1.81 | +0.03 (+1.69%) | 650,000 |
18 Mar 2024 | HKD | 1.71 | 1.81 | 1.69 | 1.78 | 1.78 | +0.07 (+4.09%) | 1,114,962 |
15 Mar 2024 | HKD | 1.82 | 1.84 | 1.69 | 1.71 | 1.71 | -0.13 (-7.07%) | 1,284,500 |
14 Mar 2024 | HKD | 1.94 | 2 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 8,178,000 |
13 Mar 2024 | HKD | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 300,000 |