Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 2.66 | 2.71 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 353,500 |
11 Jul 2023 | HKD | 2.68 | 2.71 | 2.62 | 2.71 | 2.71 | 0.0 (0.0%) | 530,000 |
10 Jul 2023 | HKD | 2.66 | 2.71 | 2.62 | 2.71 | 2.71 | +0.01 (+0.37%) | 322,000 |
7 Jul 2023 | HKD | 2.57 | 2.72 | 2.57 | 2.7 | 2.7 | +0.06 (+2.27%) | 423,000 |
6 Jul 2023 | HKD | 2.62 | 2.67 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 374,500 |
5 Jul 2023 | HKD | 2.75 | 2.75 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 246,000 |
4 Jul 2023 | HKD | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 286,000 |
3 Jul 2023 | HKD | 2.79 | 2.79 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 198,000 |
30 Jun 2023 | HKD | 2.73 | 2.75 | 2.62 | 2.74 | 2.74 | +0.01 (+0.37%) | 172,500 |
29 Jun 2023 | HKD | 2.72 | 2.79 | 2.6 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,216,000 |
28 Jun 2023 | HKD | 2.82 | 2.83 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 214,000 |
27 Jun 2023 | HKD | 2.8 | 2.85 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 524,000 |
26 Jun 2023 | HKD | 2.78 | 2.87 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 530,000 |
23 Jun 2023 | HKD | 2.8 | 2.84 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 369,000 |
21 Jun 2023 | HKD | 2.77 | 2.82 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 486,000 |
20 Jun 2023 | HKD | 2.82 | 2.84 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 98,000 |
19 Jun 2023 | HKD | 2.86 | 2.86 | 2.79 | 2.83 | 2.83 | +0.01 (+0.35%) | 185,500 |
16 Jun 2023 | HKD | 2.85 | 2.86 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 372,000 |
15 Jun 2023 | HKD | 2.87 | 2.87 | 2.78 | 2.84 | 2.84 | -0.01 (-0.35%) | 302,000 |
14 Jun 2023 | HKD | 2.85 | 2.87 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 632,500 |
13 Jun 2023 | HKD | 2.84 | 2.88 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 482,500 |
12 Jun 2023 | HKD | 2.88 | 2.88 | 2.83 | 2.87 | 2.87 | -0.01 (-0.35%) | 520,000 |
9 Jun 2023 | HKD | 2.93 | 2.93 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 489,000 |
8 Jun 2023 | HKD | 2.88 | 2.95 | 2.75 | 2.88 | 2.88 | 0.0 (0.0%) | 2,850,000 |
7 Jun 2023 | HKD | 2.83 | 2.9 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 1,248,000 |
6 Jun 2023 | HKD | 2.89 | 2.9 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,116,500 |
5 Jun 2023 | HKD | 2.88 | 2.89 | 2.81 | 2.89 | 2.89 | +0.04 (+1.40%) | 1,137,000 |
2 Jun 2023 | HKD | 2.83 | 2.89 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,045,000 |
1 Jun 2023 | HKD | 2.71 | 2.86 | 2.68 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,410,000 |
31 May 2023 | HKD | 2.72 | 2.73 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,058,000 |