Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 2.63 | 2.73 | 2.63 | 2.72 | 2.72 | +0.07 (+2.64%) | 3,024,000 |
29 May 2023 | HKD | 2.62 | 2.66 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,739,000 |
25 May 2023 | HKD | 2.56 | 2.64 | 2.49 | 2.62 | 2.62 | +0.12 (+4.80%) | 9,638,000 |
24 May 2023 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 6,960,000 |
23 May 2023 | HKD | 2.68 | 2.69 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 376,000 |
22 May 2023 | HKD | 2.67 | 2.69 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 1,424,000 |
19 May 2023 | HKD | 2.64 | 2.68 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 694,000 |
18 May 2023 | HKD | 2.63 | 2.66 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 642,000 |
17 May 2023 | HKD | 2.67 | 2.67 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 942,000 |
16 May 2023 | HKD | 2.65 | 2.68 | 2.53 | 2.61 | 2.61 | -0.02 (-0.76%) | 362,000 |
15 May 2023 | HKD | 2.65 | 2.65 | 2.49 | 2.63 | 2.63 | -0.02 (-0.75%) | 5,766,000 |
12 May 2023 | HKD | 2.73 | 2.73 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,449,000 |
11 May 2023 | HKD | 2.78 | 2.79 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,266,000 |
10 May 2023 | HKD | 2.78 | 2.9 | 2.67 | 2.75 | 2.75 | -0.03 (-1.08%) | 5,168,000 |
9 May 2023 | HKD | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 2,424,000 |
8 May 2023 | HKD | 2.77 | 2.8 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 2,086,000 |
5 May 2023 | HKD | 2.78 | 2.8 | 2.73 | 2.77 | 2.77 | 0.0 (0.0%) | 3,592,500 |
4 May 2023 | HKD | 2.79 | 2.8 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 2,413,000 |
3 May 2023 | HKD | 2.74 | 2.78 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 684,000 |
2 May 2023 | HKD | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 1,526,000 |
28 Apr 2023 | HKD | 2.7 | 2.73 | 2.67 | 2.73 | 2.73 | +0.05 (+1.87%) | 388,000 |
27 Apr 2023 | HKD | 2.67 | 2.7 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 241,000 |
26 Apr 2023 | HKD | 2.68 | 2.74 | 2.64 | 2.67 | 2.67 | -0.03 (-1.11%) | 291,500 |
25 Apr 2023 | HKD | 2.7 | 2.73 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 848,000 |
24 Apr 2023 | HKD | 2.73 | 2.79 | 2.67 | 2.69 | 2.69 | -0.1 (-3.58%) | 520,000 |
21 Apr 2023 | HKD | 2.8 | 2.83 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,048,000 |
20 Apr 2023 | HKD | 2.82 | 2.83 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 839,000 |
19 Apr 2023 | HKD | 2.79 | 2.85 | 2.74 | 2.79 | 2.79 | -0.01 (-0.36%) | 928,000 |
18 Apr 2023 | HKD | 2.79 | 2.83 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 613,000 |
17 Apr 2023 | HKD | 2.82 | 2.85 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,811,000 |