Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 2.8 | 2.83 | 2.73 | 2.82 | 2.82 | +0.06 (+2.17%) | 3,600,500 |
13 Apr 2023 | HKD | 2.6 | 2.8 | 2.6 | 2.76 | 2.76 | +0.13 (+4.94%) | 2,821,000 |
12 Apr 2023 | HKD | 2.65 | 2.65 | 2.58 | 2.63 | 2.63 | 0.0 (0.0%) | 598,000 |
11 Apr 2023 | HKD | 2.66 | 2.72 | 2.58 | 2.63 | 2.63 | -0.04 (-1.50%) | 1,972,000 |
6 Apr 2023 | HKD | 2.5 | 2.67 | 2.47 | 2.67 | 2.67 | +0.19 (+7.66%) | 4,439,000 |
4 Apr 2023 | HKD | 2.46 | 2.53 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,089,500 |
3 Apr 2023 | HKD | 2.39 | 2.52 | 2.33 | 2.47 | 2.47 | +0.1 (+4.22%) | 3,834,000 |
31 Mar 2023 | HKD | 2.33 | 2.39 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 1,732,000 |
30 Mar 2023 | HKD | 2.38 | 2.38 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 828,000 |
29 Mar 2023 | HKD | 2.41 | 2.42 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,940,000 |
28 Mar 2023 | HKD | 2.26 | 2.41 | 2.25 | 2.39 | 2.39 | +0.14 (+6.22%) | 3,574,000 |
27 Mar 2023 | HKD | 2.21 | 2.26 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 9,385,000 |
24 Mar 2023 | HKD | 2.22 | 2.23 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 4,292,000 |
23 Mar 2023 | HKD | 2.24 | 2.32 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 3,696,000 |
22 Mar 2023 | HKD | 2.21 | 2.25 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 877,500 |
21 Mar 2023 | HKD | 2.19 | 2.22 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 606,000 |
20 Mar 2023 | HKD | 2.15 | 2.3 | 2.13 | 2.16 | 2.16 | -0.12 (-5.26%) | 4,147,500 |
17 Mar 2023 | HKD | 2.36 | 2.43 | 2.21 | 2.28 | 2.28 | -0.05 (-2.15%) | 3,458,500 |
16 Mar 2023 | HKD | 2.27 | 2.35 | 2.27 | 2.33 | 2.33 | +0.07 (+3.10%) | 1,416,000 |
15 Mar 2023 | HKD | 2.25 | 2.26 | 2.21 | 2.26 | 2.26 | +0.06 (+2.73%) | 929,500 |
14 Mar 2023 | HKD | 2.3 | 2.3 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,008,000 |
13 Mar 2023 | HKD | 2.07 | 2.4 | 2.07 | 2.26 | 2.26 | +0.19 (+9.18%) | 3,245,000 |
10 Mar 2023 | HKD | 2.14 | 2.14 | 2 | 2.07 | 2.07 | -0.06 (-2.82%) | 2,140,500 |
9 Mar 2023 | HKD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 876,000 |
8 Mar 2023 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 479,000 |
7 Mar 2023 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 708,000 |
6 Mar 2023 | HKD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 485,500 |
3 Mar 2023 | HKD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 764,000 |
2 Mar 2023 | HKD | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 518,000 |
1 Mar 2023 | HKD | 2.22 | 2.22 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 548,000 |