| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | HKD | 2.6 | 2.6 | 2.37 | 2.52 | 1.26 | 0.0 (0.0%) | 83,500 |
| 8 Aug 2008 | HKD | 2.58 | 2.67 | 2.52 | 2.52 | 1.26 | -0.08 (-3.08%) | 47,500 |
| 7 Aug 2008 | HKD | 2.65 | 2.7 | 2.6 | 2.6 | 1.3 | -0.07 (-2.62%) | 130,000 |
| 6 Aug 2008 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 2.72 | 2.72 | 2.67 | 2.67 | 1.335 | -0.05 (-1.84%) | 87,500 |
| 4 Aug 2008 | HKD | 2.7 | 2.72 | 2.7 | 2.72 | 1.36 | -0.05 (-1.81%) | 37,500 |
| 1 Aug 2008 | HKD | 2.75 | 2.77 | 2.75 | 2.77 | 1.385 | -0.08 (-2.81%) | 13,000 |
| 31 Jul 2008 | HKD | 2.8 | 2.85 | 2.75 | 2.85 | 1.425 | +0.1 (+3.64%) | 75,500 |
| 30 Jul 2008 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 1.375 | -0.07 (-2.48%) | 84,000 |
| 29 Jul 2008 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | -0.02 (-0.70%) | 1,000 |
| 28 Jul 2008 | HKD | 2.78 | 2.84 | 2.72 | 2.84 | 1.42 | +0.04 (+1.43%) | 19,000 |
| 25 Jul 2008 | HKD | 2.71 | 2.8 | 2.7 | 2.8 | 1.4 | -0.01 (-0.36%) | 33,500 |
| 24 Jul 2008 | HKD | 2.93 | 2.93 | 2.7 | 2.81 | 1.405 | -0.02 (-0.71%) | 378,500 |
| 23 Jul 2008 | HKD | 2.85 | 2.85 | 2.6 | 2.83 | 1.415 | +0.21 (+8.02%) | 151,500 |
| 22 Jul 2008 | HKD | 2.85 | 2.85 | 2.62 | 2.62 | 1.31 | -0.14 (-5.07%) | 3,500 |
| 21 Jul 2008 | HKD | 2.78 | 2.8 | 2.76 | 2.76 | 1.38 | -0.02 (-0.72%) | 47,500 |
| 18 Jul 2008 | HKD | 2.7 | 2.79 | 2.61 | 2.78 | 1.39 | -0.03 (-1.07%) | 116,500 |
| 17 Jul 2008 | HKD | 2.82 | 2.82 | 2.75 | 2.81 | 1.405 | +0.06 (+2.18%) | 16,500 |
| 16 Jul 2008 | HKD | 2.78 | 2.78 | 2.65 | 2.75 | 1.375 | -0.01 (-0.36%) | 97,500 |
| 15 Jul 2008 | HKD | 2.88 | 2.88 | 2.7 | 2.76 | 1.38 | -0.09 (-3.16%) | 157,000 |
| 14 Jul 2008 | HKD | 2.83 | 2.85 | 2.8 | 2.85 | 1.425 | +0.02 (+0.71%) | 261,500 |
| 11 Jul 2008 | HKD | 2.99 | 2.99 | 2.82 | 2.83 | 1.415 | -0.07 (-2.41%) | 431,500 |
| 10 Jul 2008 | HKD | 2.91 | 2.98 | 2.83 | 2.9 | 1.45 | +0.04 (+1.40%) | 141,500 |
| 9 Jul 2008 | HKD | 2.9 | 2.93 | 2.81 | 2.86 | 1.43 | -0.01 (-0.35%) | 304,500 |
| 8 Jul 2008 | HKD | 2.9 | 2.9 | 2.8 | 2.87 | 1.435 | -0.02 (-0.69%) | 77,000 |
| 7 Jul 2008 | HKD | 3.07 | 3.07 | 2.8 | 2.89 | 1.445 | -0.01 (-0.34%) | 45,500 |
| 4 Jul 2008 | HKD | 2.9 | 2.95 | 2.86 | 2.9 | 1.45 | -0.05 (-1.69%) | 47,000 |
| 3 Jul 2008 | HKD | 3 | 3 | 2.8 | 2.95 | 1.475 | -0.1 (-3.28%) | 137,000 |
| 2 Jul 2008 | HKD | 2.95 | 3.05 | 2.85 | 3.05 | 1.525 | +0.05 (+1.67%) | 197,000 |
| 1 Jul 2008 | HKD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
