| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | HKD | 3.9 | 3.9 | 3.75 | 3.75 | 1.875 | -0.04 (-1.06%) | 151,500 |
| 16 Apr 2008 | HKD | 3.9 | 3.9 | 3.79 | 3.79 | 1.895 | -0.2 (-5.01%) | 21,000 |
| 15 Apr 2008 | HKD | 3.77 | 3.99 | 3.75 | 3.99 | 1.995 | +0.25 (+6.68%) | 17,500 |
| 14 Apr 2008 | HKD | 3.75 | 3.75 | 3.73 | 3.74 | 1.87 | -0.09 (-2.35%) | 28,500 |
| 11 Apr 2008 | HKD | 3.58 | 3.83 | 3.58 | 3.83 | 1.915 | +0.25 (+6.98%) | 43,500 |
| 10 Apr 2008 | HKD | 3.78 | 3.78 | 3.58 | 3.58 | 1.79 | -0.21 (-5.54%) | 4,000 |
| 9 Apr 2008 | HKD | 3.8 | 3.83 | 3.74 | 3.79 | 1.895 | -0.01 (-0.26%) | 102,000 |
| 8 Apr 2008 | HKD | 3.92 | 3.92 | 3.8 | 3.8 | 1.9 | -0.11 (-2.81%) | 48,500 |
| 7 Apr 2008 | HKD | 4 | 4.1 | 3.9 | 3.91 | 1.955 | +0.11 (+2.89%) | 243,000 |
| 4 Apr 2008 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 3.7 | 3.8 | 3.69 | 3.8 | 1.9 | 0.0 (0.0%) | 129,000 |
| 2 Apr 2008 | HKD | 3.9 | 4 | 3.75 | 3.8 | 1.9 | -0.2 (-5%) | 9,000 |
| 1 Apr 2008 | HKD | 3.7 | 4 | 3.46 | 4 | 2 | +0.12 (+3.09%) | 32,500 |
| 31 Mar 2008 | HKD | 3.78 | 3.88 | 3.63 | 3.88 | 1.94 | +0.16 (+4.30%) | 72,500 |
| 28 Mar 2008 | HKD | 3.67 | 3.78 | 3.67 | 3.72 | 1.86 | +0.11 (+3.05%) | 38,500 |
| 27 Mar 2008 | HKD | 3.7 | 3.8 | 3.6 | 3.61 | 1.805 | +0.01 (+0.28%) | 156,500 |
| 26 Mar 2008 | HKD | 3.3 | 3.7 | 3.3 | 3.6 | 1.8 | +0.13 (+3.75%) | 151,000 |
| 25 Mar 2008 | HKD | 3.3 | 3.47 | 3.3 | 3.47 | 1.735 | -0.02 (-0.57%) | 74,500 |
| 24 Mar 2008 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 1.745 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 1.745 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 3.3 | 3.49 | 3.08 | 3.49 | 1.745 | -0.01 (-0.29%) | 44,000 |
| 19 Mar 2008 | HKD | 3.63 | 3.63 | 3.4 | 3.5 | 1.75 | -0.4 (-10.26%) | 26,500 |
| 18 Mar 2008 | HKD | 3 | 3.9 | 3 | 3.9 | 1.95 | +0.3 (+8.33%) | 352,500 |
| 17 Mar 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | -0.26 (-6.74%) | 56,500 |
| 14 Mar 2008 | HKD | 4 | 4 | 3.81 | 3.86 | 1.93 | -0.14 (-3.50%) | 59,500 |
| 13 Mar 2008 | HKD | 4.35 | 4.35 | 4 | 4 | 2 | -0.35 (-8.05%) | 39,500 |
| 12 Mar 2008 | HKD | 4.2 | 4.35 | 4.2 | 4.35 | 2.175 | 0.0 (0.0%) | 42,000 |
| 11 Mar 2008 | HKD | 4.4 | 4.4 | 4.35 | 4.35 | 2.175 | -0.11 (-2.47%) | 13,000 |
| 10 Mar 2008 | HKD | 4.47 | 4.47 | 4.36 | 4.46 | 2.23 | -0.02 (-0.45%) | 20,000 |
| 7 Mar 2008 | HKD | 4.58 | 4.58 | 4.48 | 4.48 | 2.24 | -0.11 (-2.40%) | 449,000 |
