Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 6.38 | 6.43 | 6.22 | 6.34 | 3.17 | -0.11 (-1.71%) | 833,000 |
2 Jan 2008 | HKD | 6.7 | 6.88 | 6.31 | 6.45 | 3.225 | -0.45 (-6.52%) | 2,023,000 |
1 Jan 2008 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 7.55 | 7.65 | 6.8 | 6.9 | 3.45 | -0.34 (-4.70%) | 2,535,946 |
28 Dec 2007 | HKD | 6.78 | 7.5 | 6.65 | 7.24 | 3.62 | +0.44 (+6.47%) | 5,686,000 |
27 Dec 2007 | HKD | 6.01 | 6.85 | 6.01 | 6.8 | 3.4 | +0.79 (+13.14%) | 3,888,500 |
26 Dec 2007 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 3.005 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 3.005 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 6.05 | 6.05 | 6 | 6.01 | 3.005 | -0.01 (-0.17%) | 1,967,000 |
21 Dec 2007 | HKD | 6.01 | 6.1 | 6.01 | 6.02 | 3.01 | +0.02 (+0.33%) | 619,000 |
20 Dec 2007 | HKD | 6.1 | 6.1 | 6 | 6 | 3 | -0.05 (-0.83%) | 841,500 |
19 Dec 2007 | HKD | 6 | 6.25 | 6 | 6.05 | 3.025 | +0.05 (+0.83%) | 1,192,500 |
18 Dec 2007 | HKD | 6 | 6.03 | 6 | 6 | 3 | 0.0 (0.0%) | 2,747,500 |
17 Dec 2007 | HKD | 6 | 6.02 | 6 | 6 | 3 | 0.0 (0.0%) | 3,831,000 |
14 Dec 2007 | HKD | 6.05 | 6.15 | 6 | 6 | 3 | -0.1 (-1.64%) | 5,560,500 |
13 Dec 2007 | HKD | 6.19 | 6.2 | 6 | 6.1 | 3.05 | -0.05 (-0.81%) | 5,401,500 |
12 Dec 2007 | HKD | 6.5 | 6.5 | 5.99 | 6.15 | 3.075 | 0.0 (0.0%) | 43,541,000 |