Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 2.16 | 2.16 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 1,335,500 |
11 Jan 2023 | HKD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 1,772,000 |
10 Jan 2023 | HKD | 2.16 | 2.16 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,564,000 |
9 Jan 2023 | HKD | 2.21 | 2.21 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,056,000 |
6 Jan 2023 | HKD | 2.15 | 2.17 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,360,000 |
5 Jan 2023 | HKD | 2.15 | 2.17 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 2,312,000 |
4 Jan 2023 | HKD | 2.15 | 2.18 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 3,580,000 |
3 Jan 2023 | HKD | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,733,000 |
30 Dec 2022 | HKD | 2.15 | 2.16 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 996,000 |
29 Dec 2022 | HKD | 2.15 | 2.15 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 2,278,000 |
28 Dec 2022 | HKD | 2.15 | 2.17 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,088,000 |
23 Dec 2022 | HKD | 2.14 | 2.15 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 399,500 |
22 Dec 2022 | HKD | 2.19 | 2.25 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 1,382,000 |
21 Dec 2022 | HKD | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 106,000 |
20 Dec 2022 | HKD | 2.14 | 2.16 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 1,266,000 |
19 Dec 2022 | HKD | 2.14 | 2.2 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,094,000 |
16 Dec 2022 | HKD | 2.15 | 2.2 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,638,000 |
15 Dec 2022 | HKD | 2.18 | 2.19 | 2.09 | 2.17 | 2.17 | 0.0 (0.0%) | 1,657,000 |
14 Dec 2022 | HKD | 2 | 2.25 | 2 | 2.17 | 2.17 | +0.13 (+6.37%) | 2,882,500 |
13 Dec 2022 | HKD | 2.05 | 2.05 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,212,000 |
12 Dec 2022 | HKD | 1.98 | 2.05 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,164,000 |
9 Dec 2022 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 276,000 |
8 Dec 2022 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 184,000 |
7 Dec 2022 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,480,500 |
6 Dec 2022 | HKD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 512,000 |
5 Dec 2022 | HKD | 2 | 2.01 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 900,008 |
2 Dec 2022 | HKD | 1.99 | 2.04 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 930,004 |
1 Dec 2022 | HKD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 142,500 |
30 Nov 2022 | HKD | 2 | 2.01 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 78,000 |
29 Nov 2022 | HKD | 2.01 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 688,000 |