Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 1.99 | 2.03 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 330,000 |
25 Nov 2022 | HKD | 2.05 | 2.08 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 177,000 |
24 Nov 2022 | HKD | 2.02 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 289,000 |
23 Nov 2022 | HKD | 2.04 | 2.04 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 248,000 |
22 Nov 2022 | HKD | 2 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 230,000 |
21 Nov 2022 | HKD | 2.04 | 2.04 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 685,500 |
18 Nov 2022 | HKD | 1.97 | 2.04 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,493,000 |
17 Nov 2022 | HKD | 1.91 | 1.98 | 1.86 | 1.97 | 1.97 | 0.0 (0.0%) | 614,000 |
16 Nov 2022 | HKD | 2.02 | 2.06 | 1.89 | 1.97 | 1.97 | -0.05 (-2.48%) | 962,000 |
15 Nov 2022 | HKD | 2.06 | 2.08 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,092,000 |
14 Nov 2022 | HKD | 2.02 | 2.08 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,078,500 |
11 Nov 2022 | HKD | 2.02 | 2.08 | 2 | 2.02 | 2.02 | +0.06 (+3.06%) | 787,000 |
10 Nov 2022 | HKD | 1.95 | 1.99 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 7,212,000 |
9 Nov 2022 | HKD | 1.99 | 2.1 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 463,000 |
8 Nov 2022 | HKD | 1.96 | 2.01 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 482,000 |
7 Nov 2022 | HKD | 1.8 | 2 | 1.78 | 2 | 2 | +0.18 (+9.89%) | 3,763,000 |
4 Nov 2022 | HKD | 1.81 | 1.83 | 1.75 | 1.82 | 1.82 | +0.09 (+5.20%) | 884,000 |
3 Nov 2022 | HKD | 1.75 | 1.75 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 382,000 |
2 Nov 2022 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 296,000 |
1 Nov 2022 | HKD | 1.65 | 1.93 | 1.6 | 1.79 | 1.79 | +0.16 (+9.82%) | 6,643,000 |
31 Oct 2022 | HKD | 1.6 | 1.66 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,299,000 |
28 Oct 2022 | HKD | 1.65 | 1.67 | 1.55 | 1.62 | 1.62 | -0.03 (-1.82%) | 549,000 |
27 Oct 2022 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 264,000 |
26 Oct 2022 | HKD | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 632,000 |
25 Oct 2022 | HKD | 1.64 | 1.65 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 859,500 |
24 Oct 2022 | HKD | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | -0.04 (-2.41%) | 462,000 |
21 Oct 2022 | HKD | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 388,000 |
20 Oct 2022 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 186,000 |
19 Oct 2022 | HKD | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,740,000 |
18 Oct 2022 | HKD | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | +0.04 (+2.47%) | 224,000 |