Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.62 | 1.67 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,236,081 |
14 Oct 2022 | HKD | 1.67 | 1.68 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 142,000 |
13 Oct 2022 | HKD | 1.64 | 1.67 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 345,000 |
12 Oct 2022 | HKD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 569,000 |
11 Oct 2022 | HKD | 1.71 | 1.71 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,275,000 |
10 Oct 2022 | HKD | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 308,000 |
7 Oct 2022 | HKD | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 212,000 |
6 Oct 2022 | HKD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 462,654 |
5 Oct 2022 | HKD | 1.73 | 1.77 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 432,000 |
3 Oct 2022 | HKD | 1.7 | 1.71 | 1.64 | 1.7 | 1.7 | -0.07 (-3.95%) | 300,000 |
30 Sep 2022 | HKD | 1.71 | 1.77 | 1.64 | 1.77 | 1.77 | +0.06 (+3.51%) | 4,023,000 |
29 Sep 2022 | HKD | 1.73 | 1.76 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 899,500 |
28 Sep 2022 | HKD | 1.75 | 1.76 | 1.68 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,326,000 |
27 Sep 2022 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 248,000 |
26 Sep 2022 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 529,000 |
23 Sep 2022 | HKD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 540,000 |
22 Sep 2022 | HKD | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 170,000 |
21 Sep 2022 | HKD | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,690,000 |
20 Sep 2022 | HKD | 1.83 | 1.85 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 608,000 |
19 Sep 2022 | HKD | 1.77 | 1.81 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 1,386,000 |
16 Sep 2022 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 512,000 |
15 Sep 2022 | HKD | 1.82 | 1.86 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 416,000 |
14 Sep 2022 | HKD | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 670,000 |
13 Sep 2022 | HKD | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 320,000 |
9 Sep 2022 | HKD | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 502,000 |
8 Sep 2022 | HKD | 1.82 | 1.82 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 438,000 |
7 Sep 2022 | HKD | 1.8 | 1.83 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 526,500 |
6 Sep 2022 | HKD | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 298,000 |
5 Sep 2022 | HKD | 1.8 | 1.88 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 796,000 |
2 Sep 2022 | HKD | 1.86 | 1.87 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 734,000 |