Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.74 | 1.78 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 820,000 |
22 Mar 2024 | HKD | 1.79 | 1.82 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 274,000 |
21 Mar 2024 | HKD | 1.73 | 1.82 | 1.68 | 1.79 | 1.79 | +0.05 (+2.87%) | 5,490,000 |
20 Mar 2024 | HKD | 1.92 | 1.93 | 1.64 | 1.74 | 1.74 | -0.07 (-3.87%) | 2,634,000 |
19 Mar 2024 | HKD | 1.77 | 1.84 | 1.72 | 1.81 | 1.81 | +0.03 (+1.69%) | 650,000 |
18 Mar 2024 | HKD | 1.71 | 1.81 | 1.69 | 1.78 | 1.78 | +0.07 (+4.09%) | 1,114,962 |
15 Mar 2024 | HKD | 1.82 | 1.84 | 1.69 | 1.71 | 1.71 | -0.13 (-7.07%) | 1,284,500 |
14 Mar 2024 | HKD | 1.94 | 2 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 8,178,000 |
13 Mar 2024 | HKD | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 300,000 |
12 Mar 2024 | HKD | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | +0.02 (+1.05%) | 316,000 |
11 Mar 2024 | HKD | 1.99 | 2.02 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,061,000 |
8 Mar 2024 | HKD | 1.92 | 1.96 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 248,000 |
7 Mar 2024 | HKD | 1.95 | 1.97 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 408,000 |
6 Mar 2024 | HKD | 1.83 | 1.93 | 1.8 | 1.89 | 1.89 | +0.1 (+5.59%) | 704,000 |
5 Mar 2024 | HKD | 1.97 | 2 | 1.66 | 1.79 | 1.79 | -0.11 (-5.79%) | 18,728,000 |
4 Mar 2024 | HKD | 2.02 | 2.09 | 1.9 | 1.9 | 1.9 | -0.19 (-9.09%) | 1,278,000 |
1 Mar 2024 | HKD | 2.06 | 2.12 | 2.02 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,552,000 |
29 Feb 2024 | HKD | 2.07 | 2.13 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,560,000 |
28 Feb 2024 | HKD | 2.02 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,094,000 |
27 Feb 2024 | HKD | 2.04 | 2.06 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,645,000 |
26 Feb 2024 | HKD | 2.1 | 2.12 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 1,540,000 |
23 Feb 2024 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 46,000 |
22 Feb 2024 | HKD | 2.05 | 2.15 | 2.05 | 2.13 | 2.13 | +0.1 (+4.93%) | 3,720,000 |
21 Feb 2024 | HKD | 2.11 | 2.14 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 3,764,000 |
20 Feb 2024 | HKD | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 86,000 |
19 Feb 2024 | HKD | 2.08 | 2.1 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 118,000 |
16 Feb 2024 | HKD | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | +0.03 (+1.47%) | 214,000 |
15 Feb 2024 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 200,000 |
14 Feb 2024 | HKD | 2.07 | 2.07 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 52,000 |
9 Feb 2024 | HKD | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 16,000 |