Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 2.61 | 2.61 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 250,000 |
29 Sep 2023 | HKD | 2.56 | 2.61 | 2.54 | 2.59 | 2.59 | +0.04 (+1.57%) | 48,000 |
28 Sep 2023 | HKD | 2.55 | 2.55 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 46,000 |
27 Sep 2023 | HKD | 2.54 | 2.55 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 126,000 |
26 Sep 2023 | HKD | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 694,000 |
25 Sep 2023 | HKD | 2.54 | 2.6 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 380,000 |
22 Sep 2023 | HKD | 2.56 | 2.56 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 114,000 |
21 Sep 2023 | HKD | 2.64 | 2.64 | 2.48 | 2.53 | 2.53 | -0.05 (-1.94%) | 2,171,000 |
20 Sep 2023 | HKD | 2.63 | 2.65 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 164,000 |
19 Sep 2023 | HKD | 2.63 | 2.63 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 144,000 |
18 Sep 2023 | HKD | 2.64 | 2.64 | 2.57 | 2.62 | 2.62 | -0.01 (-0.38%) | 120,000 |
15 Sep 2023 | HKD | 2.65 | 2.65 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 100,000 |
14 Sep 2023 | HKD | 2.61 | 2.66 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 66,000 |
13 Sep 2023 | HKD | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 98,000 |
12 Sep 2023 | HKD | 2.64 | 2.68 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 96,000 |
11 Sep 2023 | HKD | 2.64 | 2.64 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 64,000 |
7 Sep 2023 | HKD | 2.64 | 2.64 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 142,000 |
6 Sep 2023 | HKD | 2.69 | 2.8 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 372,500 |
5 Sep 2023 | HKD | 2.64 | 2.7 | 2.62 | 2.68 | 2.68 | +0.04 (+1.52%) | 164,000 |
4 Sep 2023 | HKD | 2.61 | 2.66 | 2.52 | 2.64 | 2.64 | +0.03 (+1.15%) | 15,289,000 |
1 Sep 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.63 | 2.65 | 2.57 | 2.61 | 2.61 | -0.01 (-0.38%) | 138,000 |
30 Aug 2023 | HKD | 2.62 | 2.63 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 201,000 |
29 Aug 2023 | HKD | 2.62 | 2.62 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 184,000 |
28 Aug 2023 | HKD | 2.62 | 2.62 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 390,000 |
25 Aug 2023 | HKD | 2.6 | 2.62 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 142,000 |
24 Aug 2023 | HKD | 2.6 | 2.62 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 162,000 |
23 Aug 2023 | HKD | 2.57 | 2.62 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 534,000 |
22 Aug 2023 | HKD | 2.53 | 2.68 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 1,273,000 |
21 Aug 2023 | HKD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 398,000 |