Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,000 |
19 Sep 2024 | HKD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | -0.07 (-3.23%) | 54,000 |
17 Sep 2024 | HKD | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | +0.03 (+1.40%) | 27,500 |
16 Sep 2024 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,500 |
13 Sep 2024 | HKD | 2.13 | 2.15 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 258,000 |
12 Sep 2024 | HKD | 2.08 | 2.12 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 200,000 |
11 Sep 2024 | HKD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 126,000 |
10 Sep 2024 | HKD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 320,000 |
9 Sep 2024 | HKD | 2.03 | 2.15 | 2.03 | 2.12 | 2.12 | -0.04 (-1.85%) | 236,500 |
5 Sep 2024 | HKD | 2.11 | 2.17 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 506,000 |
4 Sep 2024 | HKD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 162,000 |
3 Sep 2024 | HKD | 2.11 | 2.15 | 2.06 | 2.13 | 2.13 | +0.02 (+0.95%) | 460,000 |
2 Sep 2024 | HKD | 2.03 | 2.13 | 2.03 | 2.11 | 2.11 | -0.03 (-1.40%) | 802,500 |
30 Aug 2024 | HKD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | -0.01 (-0.47%) | 10,000 |
29 Aug 2024 | HKD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 56,000 |
28 Aug 2024 | HKD | 2.06 | 2.15 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 160,000 |
27 Aug 2024 | HKD | 2.03 | 2.12 | 2.03 | 2.09 | 2.09 | -0.07 (-3.24%) | 35,000 |
26 Aug 2024 | HKD | 2.04 | 2.17 | 1.99 | 2.16 | 2.16 | +0.01 (+0.47%) | 46,000 |
23 Aug 2024 | HKD | 2.14 | 2.18 | 2.1 | 2.15 | 2.15 | +0.08 (+3.86%) | 1,046,000 |
22 Aug 2024 | HKD | 2.02 | 2.16 | 1.96 | 2.07 | 2.07 | +0.03 (+1.47%) | 93,000 |
21 Aug 2024 | HKD | 2.02 | 2.08 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 70,000 |
20 Aug 2024 | HKD | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 92,000 |
19 Aug 2024 | HKD | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 160,000 |
16 Aug 2024 | HKD | 2.09 | 2.15 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 68,500 |
15 Aug 2024 | HKD | 2.06 | 2.12 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 208,000 |
14 Aug 2024 | HKD | 2.16 | 2.16 | 2.03 | 2.08 | 2.08 | -0.08 (-3.70%) | 100,000 |
13 Aug 2024 | HKD | 2.14 | 2.18 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 76,000 |
12 Aug 2024 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 222,000 |
9 Aug 2024 | HKD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 163,000 |
8 Aug 2024 | HKD | 2.2 | 2.2 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 1,160,000 |