Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 4,845 | 4,865 | 4,840 | 4,860 | 4,860 | -20 (-0.41%) | 2,000 |
28 Aug 2023 | JPY | 4,830 | 4,890 | 4,830 | 4,880 | 4,880 | +65 (+1.35%) | 2,100 |
25 Aug 2023 | JPY | 4,850 | 4,850 | 4,810 | 4,815 | 4,815 | -25 (-0.52%) | 2,100 |
24 Aug 2023 | JPY | 4,800 | 4,840 | 4,800 | 4,840 | 4,840 | +40 (+0.83%) | 1,000 |
23 Aug 2023 | JPY | 4,815 | 4,815 | 4,790 | 4,800 | 4,800 | -15 (-0.31%) | 1,600 |
22 Aug 2023 | JPY | 4,850 | 4,850 | 4,775 | 4,815 | 4,815 | +25 (+0.52%) | 2,800 |
21 Aug 2023 | JPY | 4,825 | 4,825 | 4,790 | 4,790 | 4,790 | +5 (+0.10%) | 1,700 |
18 Aug 2023 | JPY | 4,810 | 4,810 | 4,785 | 4,785 | 4,785 | -25 (-0.52%) | 2,700 |
17 Aug 2023 | JPY | 4,850 | 4,850 | 4,770 | 4,810 | 4,810 | -15 (-0.31%) | 3,400 |
16 Aug 2023 | JPY | 4,855 | 4,895 | 4,815 | 4,825 | 4,825 | -20 (-0.41%) | 2,100 |
15 Aug 2023 | JPY | 4,860 | 4,860 | 4,840 | 4,845 | 4,845 | +25 (+0.52%) | 1,700 |
14 Aug 2023 | JPY | 4,890 | 4,890 | 4,770 | 4,820 | 4,820 | 0.0 (0.0%) | 2,800 |
10 Aug 2023 | JPY | 4,865 | 4,865 | 4,815 | 4,820 | 4,820 | -45 (-0.92%) | 3,600 |
9 Aug 2023 | JPY | 4,905 | 4,920 | 4,850 | 4,865 | 4,865 | -20 (-0.41%) | 3,300 |
8 Aug 2023 | JPY | 4,860 | 4,895 | 4,855 | 4,885 | 4,885 | +25 (+0.51%) | 3,100 |
7 Aug 2023 | JPY | 4,770 | 4,860 | 4,745 | 4,860 | 4,860 | +95 (+1.99%) | 4,500 |
4 Aug 2023 | JPY | 4,735 | 4,780 | 4,730 | 4,765 | 4,765 | +30 (+0.63%) | 3,300 |
3 Aug 2023 | JPY | 4,770 | 4,795 | 4,720 | 4,735 | 4,735 | -105 (-2.17%) | 5,800 |
2 Aug 2023 | JPY | 4,840 | 4,860 | 4,800 | 4,840 | 4,840 | +20 (+0.41%) | 3,900 |
1 Aug 2023 | JPY | 4,855 | 4,895 | 4,800 | 4,820 | 4,820 | -80 (-1.63%) | 6,200 |
31 Jul 2023 | JPY | 4,920 | 4,935 | 4,880 | 4,900 | 4,900 | +35 (+0.72%) | 4,600 |
28 Jul 2023 | JPY | 4,860 | 4,880 | 4,840 | 4,865 | 4,865 | +15 (+0.31%) | 5,600 |
27 Jul 2023 | JPY | 4,860 | 4,870 | 4,825 | 4,850 | 4,850 | +20 (+0.41%) | 2,600 |
26 Jul 2023 | JPY | 4,870 | 4,870 | 4,810 | 4,830 | 4,830 | +5 (+0.10%) | 2,100 |
25 Jul 2023 | JPY | 4,840 | 4,850 | 4,820 | 4,825 | 4,825 | -10 (-0.21%) | 2,500 |
24 Jul 2023 | JPY | 4,835 | 4,835 | 4,800 | 4,835 | 4,835 | +80 (+1.68%) | 4,400 |
21 Jul 2023 | JPY | 4,795 | 4,795 | 4,745 | 4,755 | 4,755 | -40 (-0.83%) | 3,000 |
20 Jul 2023 | JPY | 4,800 | 4,815 | 4,780 | 4,795 | 4,795 | +15 (+0.31%) | 4,200 |
19 Jul 2023 | JPY | 4,785 | 4,790 | 4,745 | 4,780 | 4,780 | +50 (+1.06%) | 5,200 |
18 Jul 2023 | JPY | 4,805 | 4,805 | 4,680 | 4,730 | 4,730 | +110 (+2.38%) | 15,300 |