Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 7,440 | 7,440 | 7,330 | 7,350 | 7,350 | -60 (-0.81%) | 5,200 |
28 Jun 2024 | JPY | 7,540 | 7,540 | 7,390 | 7,410 | 7,410 | -130 (-1.72%) | 8,600 |
27 Jun 2024 | JPY | 7,480 | 7,580 | 7,450 | 7,540 | 7,540 | +120 (+1.62%) | 10,500 |
26 Jun 2024 | JPY | 7,450 | 7,480 | 7,390 | 7,420 | 7,420 | -30 (-0.40%) | 5,000 |
25 Jun 2024 | JPY | 7,370 | 7,450 | 7,340 | 7,450 | 7,450 | +80 (+1.09%) | 6,200 |
24 Jun 2024 | JPY | 7,360 | 7,370 | 7,200 | 7,370 | 7,370 | +80 (+1.10%) | 9,100 |
21 Jun 2024 | JPY | 7,260 | 7,390 | 7,250 | 7,290 | 7,290 | +40 (+0.55%) | 12,700 |
20 Jun 2024 | JPY | 7,610 | 7,620 | 7,180 | 7,250 | 7,250 | -360 (-4.73%) | 18,700 |
19 Jun 2024 | JPY | 7,560 | 7,610 | 7,450 | 7,610 | 7,610 | +90 (+1.20%) | 8,700 |
18 Jun 2024 | JPY | 7,590 | 7,590 | 7,410 | 7,520 | 7,520 | -50 (-0.66%) | 7,100 |
17 Jun 2024 | JPY | 7,470 | 7,590 | 7,370 | 7,570 | 7,570 | +100 (+1.34%) | 9,900 |
14 Jun 2024 | JPY | 7,060 | 7,470 | 7,060 | 7,470 | 7,470 | +380 (+5.36%) | 17,300 |
13 Jun 2024 | JPY | 7,200 | 7,210 | 7,010 | 7,090 | 7,090 | -30 (-0.42%) | 9,100 |
12 Jun 2024 | JPY | 7,150 | 7,150 | 7,040 | 7,120 | 7,120 | -20 (-0.28%) | 6,900 |
11 Jun 2024 | JPY | 7,010 | 7,310 | 6,910 | 7,140 | 7,140 | +140 (+2%) | 22,300 |
10 Jun 2024 | JPY | 6,850 | 7,000 | 6,840 | 7,000 | 7,000 | +220 (+3.24%) | 14,100 |
7 Jun 2024 | JPY | 6,820 | 6,840 | 6,740 | 6,780 | 6,780 | +40 (+0.59%) | 3,200 |
6 Jun 2024 | JPY | 6,880 | 6,890 | 6,710 | 6,740 | 6,740 | -10 (-0.15%) | 6,600 |
5 Jun 2024 | JPY | 6,880 | 6,880 | 6,700 | 6,750 | 6,750 | -100 (-1.46%) | 9,500 |
4 Jun 2024 | JPY | 6,640 | 6,850 | 6,620 | 6,850 | 6,850 | +220 (+3.32%) | 17,500 |
3 Jun 2024 | JPY | 6,350 | 6,630 | 6,280 | 6,630 | 6,630 | +380 (+6.08%) | 18,700 |
31 May 2024 | JPY | 6,170 | 6,260 | 6,170 | 6,250 | 6,250 | +80 (+1.30%) | 6,600 |
30 May 2024 | JPY | 6,210 | 6,290 | 6,110 | 6,170 | 6,170 | -50 (-0.80%) | 7,800 |
29 May 2024 | JPY | 6,290 | 6,310 | 6,220 | 6,220 | 6,220 | -60 (-0.96%) | 4,600 |
28 May 2024 | JPY | 6,320 | 6,320 | 6,240 | 6,280 | 6,280 | 0.0 (0.0%) | 4,100 |
27 May 2024 | JPY | 6,250 | 6,280 | 6,220 | 6,280 | 6,280 | +60 (+0.96%) | 4,400 |
24 May 2024 | JPY | 6,230 | 6,290 | 6,220 | 6,220 | 6,220 | -30 (-0.48%) | 6,500 |
23 May 2024 | JPY | 6,290 | 6,290 | 6,190 | 6,250 | 6,250 | -40 (-0.64%) | 8,600 |
22 May 2024 | JPY | 6,130 | 6,350 | 6,130 | 6,290 | 6,290 | +170 (+2.78%) | 31,200 |
21 May 2024 | JPY | 6,040 | 6,170 | 6,010 | 6,120 | 6,120 | +120 (+2%) | 38,100 |