Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 4,660 | 4,660 | 4,595 | 4,620 | 4,620 | -5 (-0.11%) | 3,700 |
13 Jul 2023 | JPY | 4,660 | 4,660 | 4,610 | 4,625 | 4,625 | +35 (+0.76%) | 4,600 |
12 Jul 2023 | JPY | 4,650 | 4,650 | 4,590 | 4,590 | 4,590 | -15 (-0.33%) | 2,600 |
11 Jul 2023 | JPY | 4,630 | 4,630 | 4,600 | 4,605 | 4,605 | +15 (+0.33%) | 5,200 |
10 Jul 2023 | JPY | 4,640 | 4,640 | 4,590 | 4,590 | 4,590 | +20 (+0.44%) | 5,300 |
7 Jul 2023 | JPY | 4,595 | 4,610 | 4,570 | 4,570 | 4,570 | -25 (-0.54%) | 4,500 |
6 Jul 2023 | JPY | 4,660 | 4,660 | 4,580 | 4,595 | 4,595 | -50 (-1.08%) | 5,300 |
5 Jul 2023 | JPY | 4,640 | 4,660 | 4,630 | 4,645 | 4,645 | +5 (+0.11%) | 2,800 |
4 Jul 2023 | JPY | 4,685 | 4,700 | 4,640 | 4,640 | 4,640 | -45 (-0.96%) | 4,000 |
3 Jul 2023 | JPY | 4,705 | 4,720 | 4,685 | 4,685 | 4,685 | +5 (+0.11%) | 3,000 |
30 Jun 2023 | JPY | 4,705 | 4,740 | 4,680 | 4,680 | 4,680 | -10 (-0.21%) | 4,300 |
29 Jun 2023 | JPY | 4,675 | 4,700 | 4,650 | 4,690 | 4,690 | +20 (+0.43%) | 2,800 |
28 Jun 2023 | JPY | 4,650 | 4,675 | 4,630 | 4,670 | 4,670 | +20 (+0.43%) | 3,800 |
27 Jun 2023 | JPY | 4,655 | 4,690 | 4,645 | 4,650 | 4,650 | -50 (-1.06%) | 5,800 |
26 Jun 2023 | JPY | 4,605 | 4,700 | 4,600 | 4,700 | 4,700 | +75 (+1.62%) | 3,400 |
23 Jun 2023 | JPY | 4,680 | 4,690 | 4,570 | 4,625 | 4,625 | -65 (-1.39%) | 10,100 |
22 Jun 2023 | JPY | 4,715 | 4,760 | 4,680 | 4,690 | 4,690 | -30 (-0.64%) | 5,000 |
21 Jun 2023 | JPY | 4,715 | 4,730 | 4,685 | 4,720 | 4,720 | +15 (+0.32%) | 2,600 |
20 Jun 2023 | JPY | 4,685 | 4,725 | 4,655 | 4,705 | 4,705 | +20 (+0.43%) | 7,800 |
19 Jun 2023 | JPY | 4,715 | 4,715 | 4,640 | 4,685 | 4,685 | +15 (+0.32%) | 5,000 |
16 Jun 2023 | JPY | 4,780 | 4,780 | 4,610 | 4,670 | 4,670 | -90 (-1.89%) | 5,400 |
15 Jun 2023 | JPY | 4,770 | 4,790 | 4,740 | 4,760 | 4,760 | -10 (-0.21%) | 3,000 |
14 Jun 2023 | JPY | 4,725 | 4,770 | 4,725 | 4,770 | 4,770 | +45 (+0.95%) | 3,600 |
13 Jun 2023 | JPY | 4,720 | 4,735 | 4,720 | 4,725 | 4,725 | +30 (+0.64%) | 3,000 |
12 Jun 2023 | JPY | 4,720 | 4,720 | 4,685 | 4,695 | 4,695 | +20 (+0.43%) | 1,800 |
9 Jun 2023 | JPY | 4,635 | 4,690 | 4,600 | 4,675 | 4,675 | +40 (+0.86%) | 6,800 |
8 Jun 2023 | JPY | 4,630 | 4,635 | 4,610 | 4,635 | 4,635 | +25 (+0.54%) | 2,800 |
7 Jun 2023 | JPY | 4,660 | 4,660 | 4,595 | 4,610 | 4,610 | -65 (-1.39%) | 4,600 |
6 Jun 2023 | JPY | 4,675 | 4,720 | 4,655 | 4,675 | 4,675 | -15 (-0.32%) | 2,000 |
5 Jun 2023 | JPY | 4,665 | 4,715 | 4,655 | 4,690 | 4,690 | +80 (+1.74%) | 6,500 |